Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.95 42.05 42.57 289.2K
09:35 42.37 42.38 41.83 42.02 148.8K
09:40 42.07 42.07 41.50 41.50 147.0K
09:45 41.51 41.75 41.31 41.46 256.2K
09:50 41.46 41.65 41.34 41.50 131.9K
09:55 41.49 41.49 41.20 41.22 96.8K
10:00 41.38 41.57 41.15 41.36 184.5K
10:05 41.42 41.75 41.41 41.75 69.9K
10:10 41.88 42.64 41.76 42.62 150.3K
10:15 42.62 42.64 41.95 42.04 77.2K
10:20 42.05 42.27 41.89 42.18 39.4K
10:25 42.20 42.45 42.06 42.39 36.2K
10:30 42.38 42.62 42.27 42.27 90.4K
10:35 42.24 42.27 41.85 41.97 31.9K
10:40 41.98 42.15 41.97 42.14 22.6K
10:45 42.20 42.61 42.13 42.61 57.0K
10:50 42.50 42.99 42.46 42.92 105.6K
10:55 42.88 43.32 42.71 43.02 192.3K
11:00 43.00 43.09 42.80 43.09 70.3K
11:05 43.10 43.28 43.00 43.00 131.7K
11:10 43.10 43.18 42.75 42.78 85.7K
11:15 42.76 42.76 42.12 42.30 80.2K
11:20 42.29 42.70 42.29 42.41 53.1K
11:25 42.30 42.47 42.01 42.23 131.2K
13:00 42.24 42.26 42.00 42.10 46.2K
13:05 42.24 42.45 42.07 42.21 40.1K
13:10 42.20 42.29 42.10 42.20 48.1K
13:15 42.21 42.44 42.10 42.14 71.9K
13:20 42.07 42.42 42.07 42.42 45.2K
13:25 42.42 42.42 42.11 42.17 26.8K
13:30 42.17 42.38 42.07 42.14 35.4K
13:35 42.08 42.18 42.01 42.17 48.7K
13:40 42.18 42.26 42.18 42.26 34.7K
13:45 42.10 42.27 42.06 42.26 14.8K
13:50 42.31 42.31 42.12 42.12 7.3K
13:55 42.08 42.14 41.97 41.97 41.9K
14:00 41.92 41.92 41.80 41.85 7.6K
14:05 41.85 41.96 41.82 41.93 14.9K
14:10 41.93 42.08 41.91 42.06 7.3K
14:15 42.06 42.50 42.00 42.33 82.2K
14:20 42.34 42.53 42.34 42.37 50.5K
14:25 42.35 42.63 42.25 42.63 36.9K
14:30 42.70 42.90 42.64 42.79 54.1K
14:35 42.79 42.79 42.39 42.45 52.9K
14:40 42.45 42.61 42.45 42.50 26.1K
14:45 42.50 42.51 42.45 42.49 30.0K
14:50 42.46 42.57 42.43 42.46 102.8K
14:55 42.46 42.46 42.21 42.45 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available