Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.35 41.69 40.86 41.33 254.6K
09:35 41.31 41.31 40.60 40.96 105.7K
09:40 40.97 41.50 40.97 41.09 140.2K
09:45 41.03 41.03 40.49 41.03 203.3K
09:50 41.03 41.23 40.84 41.21 78.9K
09:55 41.23 41.50 41.01 41.12 134.8K
10:00 41.07 41.22 41.03 41.22 113.2K
10:05 41.23 41.35 41.08 41.14 43.4K
10:10 41.07 41.22 41.07 41.22 91.1K
10:15 41.22 41.43 41.17 41.40 59.8K
10:20 41.34 41.55 41.34 41.50 44.2K
10:25 41.48 41.50 41.38 41.41 43.4K
10:30 41.43 41.50 41.25 41.34 90.7K
10:35 41.25 41.41 41.13 41.23 33.4K
10:40 41.25 41.32 41.02 41.28 27.9K
10:45 41.29 41.29 41.12 41.28 20.1K
10:50 41.20 41.21 40.85 40.93 106.4K
10:55 40.95 41.13 40.95 41.02 40.8K
11:00 41.08 41.08 40.89 40.94 41.6K
11:05 41.03 41.03 40.96 40.99 20.7K
11:10 40.99 41.00 40.70 40.72 63.5K
11:15 40.72 40.89 40.55 40.72 77.2K
11:20 40.78 40.81 40.69 40.79 48.8K
11:25 40.80 40.80 40.70 40.71 7.2K
13:00 40.71 40.88 40.67 40.77 57.1K
13:05 40.86 40.87 40.65 40.81 29.3K
13:10 40.81 40.85 40.65 40.78 57.5K
13:15 40.69 40.78 40.66 40.77 14.0K
13:20 40.78 40.78 40.68 40.68 19.6K
13:25 40.77 40.86 40.63 40.77 22.0K
13:30 40.77 40.85 40.77 40.85 11.8K
13:35 40.84 40.85 40.64 40.68 18.6K
13:40 40.68 40.85 40.68 40.76 24.1K
13:45 40.76 40.85 40.69 40.83 26.7K
13:50 40.85 40.86 40.74 40.86 28.2K
13:55 40.86 40.86 40.79 40.85 12.6K
14:00 40.83 41.03 40.83 41.03 16.5K
14:05 41.03 41.05 40.91 40.91 31.1K
14:10 40.90 41.01 40.78 40.80 17.6K
14:15 40.89 40.90 40.79 40.90 24.3K
14:20 40.90 40.91 40.85 40.88 18.8K
14:25 40.89 40.95 40.87 40.88 20.0K
14:30 40.95 41.02 40.93 40.97 34.6K
14:35 40.99 40.99 40.92 40.95 11.9K
14:40 40.97 40.98 40.88 40.88 41.7K
14:45 40.82 40.91 40.80 40.83 56.0K
14:50 40.88 40.97 40.83 40.97 53.1K
14:55 40.94 40.98 40.88 40.90 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available