Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 41.28 40.50 40.83 122.3K
09:35 40.80 41.26 40.64 41.00 258.0K
09:40 41.09 41.59 41.09 41.16 116.1K
09:45 41.32 41.32 41.11 41.11 40.3K
09:50 41.18 41.66 41.10 41.63 129.6K
09:55 41.61 41.61 41.21 41.31 52.7K
10:00 41.33 41.44 41.00 41.00 83.0K
10:05 40.97 40.97 40.62 40.62 30.2K
10:10 40.62 40.62 40.49 40.49 136.8K
10:15 40.49 40.56 40.41 40.49 83.5K
10:20 40.49 40.69 40.45 40.57 31.1K
10:25 40.56 40.56 40.30 40.45 47.5K
10:30 40.50 40.61 40.44 40.48 33.3K
10:35 40.52 40.52 40.48 40.51 7.5K
10:40 40.50 40.50 40.41 40.48 62.3K
10:45 40.48 40.48 40.41 40.41 19.5K
10:50 40.42 40.43 40.22 40.30 61.2K
10:55 40.28 40.48 40.28 40.48 42.5K
11:00 40.45 40.88 40.43 40.72 79.0K
11:05 40.72 40.80 40.35 40.49 40.1K
11:10 40.57 40.57 40.39 40.50 10.9K
11:15 40.45 40.59 40.45 40.53 17.8K
11:20 40.52 40.52 40.37 40.43 12.7K
11:25 40.42 40.48 40.38 40.44 15.0K
13:00 40.38 40.38 40.25 40.28 31.1K
13:05 40.26 40.28 40.18 40.27 59.5K
13:10 40.23 40.23 40.00 40.00 177.8K
13:15 40.30 40.30 39.90 39.97 108.0K
13:20 39.97 39.97 39.74 39.81 57.6K
13:25 39.80 40.09 39.80 39.93 50.1K
13:30 39.87 39.98 39.74 39.86 90.1K
13:35 39.74 39.93 39.64 39.64 60.7K
13:40 39.68 39.79 39.64 39.69 81.6K
13:45 39.68 39.72 39.61 39.67 61.6K
13:50 39.67 39.76 39.62 39.74 52.4K
13:55 39.74 39.76 39.70 39.71 21.6K
14:00 39.70 39.98 39.61 39.96 88.1K
14:05 39.96 39.96 39.78 39.78 9.6K
14:10 39.77 39.85 39.74 39.85 33.4K
14:15 39.96 39.97 39.60 39.96 71.5K
14:20 39.96 39.98 39.90 39.97 14.6K
14:25 39.97 39.99 39.94 39.99 25.2K
14:30 39.98 40.32 39.96 40.32 52.3K
14:35 40.23 40.29 40.08 40.10 79.7K
14:40 40.10 40.37 40.10 40.33 70.1K
14:45 40.20 40.34 40.20 40.21 53.6K
14:50 40.27 40.29 40.09 40.12 31.0K
14:55 40.26 40.29 40.12 40.28 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available