Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.10 38.61 38.80 104.1K
09:35 38.80 38.94 38.70 38.94 32.8K
09:40 38.94 39.44 38.83 39.43 92.0K
09:45 39.45 40.00 39.40 39.90 203.4K
09:50 40.00 40.91 39.89 40.91 375.9K
09:55 40.90 40.90 40.53 40.58 239.3K
10:00 40.61 40.88 40.49 40.56 323.1K
10:05 40.56 40.88 40.49 40.88 127.0K
10:10 40.87 40.87 40.57 40.66 110.5K
10:15 40.65 40.83 40.44 40.83 114.4K
10:20 40.85 40.90 40.71 40.76 96.0K
10:25 40.77 40.96 40.62 40.84 150.2K
10:30 40.83 40.83 40.67 40.77 76.2K
10:35 40.78 40.78 40.50 40.60 64.0K
10:40 40.67 40.96 40.67 40.84 55.6K
10:45 40.87 40.92 40.80 40.85 44.5K
10:50 40.87 40.97 40.69 40.81 100.3K
10:55 40.79 40.79 40.58 40.60 20.7K
11:00 40.62 40.62 40.41 40.44 35.6K
11:05 40.44 40.44 40.29 40.39 28.7K
11:10 40.39 40.46 40.32 40.32 42.1K
11:15 40.30 40.42 40.20 40.33 9.2K
11:20 40.35 40.35 40.20 40.25 63.7K
11:25 40.26 40.37 40.15 40.20 24.3K
13:00 40.31 40.55 40.31 40.31 60.1K
13:05 40.31 40.32 39.98 40.05 138.6K
13:10 40.03 40.31 40.03 40.23 23.9K
13:15 40.23 40.23 40.05 40.20 62.7K
13:20 40.20 40.31 39.90 39.90 99.6K
13:25 39.92 39.92 39.71 39.71 32.7K
13:30 39.77 39.77 39.66 39.71 22.7K
13:35 39.71 39.71 39.57 39.65 28.1K
13:40 39.65 39.69 39.58 39.61 28.7K
13:45 39.68 39.73 39.51 39.51 81.3K
13:50 39.52 39.74 39.42 39.46 42.4K
13:55 39.66 39.66 39.52 39.55 8.7K
14:00 39.59 39.60 39.47 39.60 11.4K
14:05 39.60 39.76 39.60 39.68 9.0K
14:10 39.66 39.73 39.66 39.73 14.3K
14:15 39.73 39.73 39.60 39.67 13.2K
14:20 39.56 39.64 39.50 39.50 6.1K
14:25 39.53 39.67 39.46 39.61 57.3K
14:30 39.63 39.76 39.60 39.61 35.7K
14:35 39.60 39.67 39.44 39.44 32.1K
14:40 39.44 39.50 39.38 39.50 73.1K
14:45 39.48 39.56 39.40 39.40 36.4K
14:50 39.41 39.56 39.35 39.41 97.3K
14:55 39.41 39.48 39.36 39.41 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available