Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.62 39.99 39.03 39.74 149.8K
09:35 39.73 39.83 39.30 39.50 119.6K
09:40 39.35 39.35 38.81 39.00 115.0K
09:45 38.90 38.90 38.50 38.50 148.6K
09:50 38.57 39.09 38.41 38.98 129.6K
09:55 38.69 38.96 38.57 38.60 28.5K
10:00 38.61 38.86 38.54 38.86 48.2K
10:05 38.82 39.08 38.69 39.01 39.2K
10:10 39.13 39.39 39.00 39.09 79.9K
10:15 39.23 39.24 38.78 39.09 34.4K
10:20 39.08 39.08 38.84 38.93 16.5K
10:25 39.08 39.08 38.63 39.08 37.1K
10:30 39.08 39.18 38.85 38.92 28.3K
10:35 38.96 39.11 38.73 38.81 34.9K
10:40 38.82 38.85 38.58 38.62 23.6K
10:45 38.65 38.90 38.65 38.75 66.5K
10:50 38.77 38.87 38.61 38.70 19.4K
10:55 38.60 38.83 38.54 38.62 15.5K
11:00 38.61 38.70 38.50 38.50 26.7K
11:05 38.45 38.54 38.38 38.46 50.8K
11:10 38.47 38.68 38.42 38.48 24.9K
11:15 38.49 38.55 38.42 38.42 43.8K
11:20 38.38 38.44 38.20 38.20 42.5K
11:25 38.20 38.20 37.88 37.90 216.0K
13:00 37.89 38.12 37.68 37.78 71.6K
13:05 37.78 37.82 37.52 37.69 64.6K
13:10 37.69 38.12 37.51 37.80 152.5K
13:15 37.80 37.93 37.60 37.89 35.6K
13:20 37.88 37.90 37.75 37.86 14.3K
13:25 37.86 37.86 37.71 37.73 20.0K
13:30 37.72 37.75 37.64 37.75 25.3K
13:35 37.75 37.88 37.63 37.69 41.9K
13:40 37.68 37.70 37.50 37.59 27.7K
13:45 37.59 37.60 37.43 37.43 66.8K
13:50 37.45 37.56 37.44 37.56 25.0K
13:55 37.60 37.65 37.55 37.65 22.5K
14:00 37.61 37.65 37.33 37.33 65.1K
14:05 37.33 37.36 37.24 37.24 58.8K
14:10 37.25 37.30 37.13 37.18 78.4K
14:15 37.16 37.18 37.00 37.00 75.6K
14:20 37.20 37.36 37.09 37.26 107.4K
14:25 37.28 37.37 37.12 37.30 97.4K
14:30 37.33 37.45 37.33 37.39 71.8K
14:35 37.40 37.61 37.36 37.36 26.4K
14:40 37.35 37.55 37.20 37.55 123.7K
14:45 37.55 37.65 37.46 37.64 80.1K
14:50 37.65 37.81 37.64 37.78 108.4K
14:55 37.77 37.77 37.67 37.70 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available