Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.77 39.50 37.70 39.50 625.0K
09:35 39.41 40.25 39.41 39.61 403.5K
09:40 39.83 39.83 39.32 39.82 123.8K
09:45 39.82 40.42 39.73 40.28 275.9K
09:50 40.29 40.55 39.92 40.28 362.1K
09:55 40.51 41.26 40.27 41.26 461.9K
10:00 41.19 41.36 40.49 40.49 262.2K
10:05 40.42 40.66 40.22 40.60 173.1K
10:10 40.60 40.85 40.48 40.48 72.1K
10:15 40.34 40.60 40.30 40.30 102.7K
10:20 40.30 40.47 40.01 40.39 70.9K
10:25 40.18 40.40 40.16 40.16 54.8K
10:30 40.20 40.34 40.06 40.20 21.4K
10:35 40.17 40.17 39.83 39.83 49.5K
10:40 39.83 39.87 39.70 39.87 43.9K
10:45 39.80 39.84 39.72 39.84 17.1K
10:50 39.84 40.36 39.74 40.11 59.4K
10:55 40.10 40.10 39.91 40.09 6.9K
11:00 40.07 40.07 39.88 39.93 11.4K
11:05 39.92 40.01 39.60 39.60 80.0K
11:10 39.63 39.63 39.33 39.34 35.9K
11:15 39.33 39.41 39.23 39.23 46.9K
11:20 39.19 39.20 39.05 39.20 17.0K
11:25 39.05 39.19 39.05 39.15 42.4K
13:00 39.15 39.15 38.83 39.08 71.3K
13:05 39.03 39.21 39.01 39.16 28.5K
13:10 39.16 39.29 38.96 39.04 24.8K
13:15 39.09 39.09 38.89 39.03 18.2K
13:20 39.03 39.04 38.94 38.94 31.8K
13:25 38.94 39.02 38.83 38.87 41.0K
13:30 38.98 39.29 38.89 39.28 37.2K
13:35 39.28 39.29 39.05 39.15 40.1K
13:40 39.15 39.49 39.15 39.18 57.8K
13:45 39.20 39.39 39.20 39.28 10.0K
13:50 39.28 39.28 38.86 38.86 56.4K
13:55 38.86 38.94 38.86 38.93 11.2K
14:00 38.94 38.94 38.80 38.84 43.2K
14:05 38.85 38.85 38.59 38.80 33.9K
14:10 38.65 38.76 38.65 38.67 7.3K
14:15 38.69 38.87 38.67 38.70 37.7K
14:20 38.70 38.80 38.66 38.71 27.6K
14:25 38.72 38.85 38.51 38.80 63.4K
14:30 38.60 38.78 38.51 38.51 13.6K
14:35 38.53 38.66 38.51 38.52 25.3K
14:40 38.51 38.66 38.46 38.47 49.3K
14:45 38.46 38.66 38.31 38.33 91.1K
14:50 38.50 38.66 38.45 38.48 47.4K
14:55 38.50 38.61 38.35 38.58 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available