Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.50 37.99 38.36 180.2K
09:35 38.34 38.70 38.10 38.70 72.4K
09:40 38.70 38.96 38.61 38.69 94.6K
09:45 38.79 39.05 38.66 38.82 149.2K
09:50 38.84 38.84 38.38 38.49 39.2K
09:55 38.44 38.60 38.41 38.43 33.5K
10:00 38.38 38.48 38.36 38.45 19.5K
10:05 38.42 39.00 38.39 38.60 95.5K
10:10 38.81 38.81 38.61 38.65 20.9K
10:15 38.65 38.65 38.50 38.52 20.7K
10:20 38.60 38.60 38.38 38.45 18.3K
10:25 38.47 38.67 38.35 38.40 53.7K
10:30 38.39 38.41 38.26 38.26 22.8K
10:35 38.27 38.31 38.22 38.22 9.9K
10:40 38.22 38.22 38.03 38.09 18.8K
10:45 38.08 38.08 37.96 38.02 19.5K
10:50 38.00 38.21 38.00 38.12 23.7K
10:55 38.12 38.35 38.12 38.28 28.8K
11:00 38.28 38.28 38.07 38.10 19.5K
11:05 38.10 38.12 37.94 37.94 22.2K
11:10 37.94 38.39 37.90 38.00 88.4K
11:15 38.07 38.18 37.97 38.02 25.9K
11:20 37.96 38.09 37.96 38.04 17.1K
11:25 38.04 38.08 37.97 37.97 15.5K
13:00 37.98 38.09 37.98 38.05 13.2K
13:05 38.03 38.08 37.98 38.01 14.2K
13:10 38.04 38.08 37.91 37.95 24.3K
13:15 37.93 37.96 37.90 37.90 17.7K
13:20 37.92 37.92 37.85 37.85 19.5K
13:25 37.82 37.82 37.68 37.75 29.3K
13:30 37.73 37.76 37.67 37.69 21.4K
13:35 37.71 37.75 37.67 37.75 9.9K
13:40 37.75 38.20 37.73 38.20 54.7K
13:45 38.10 38.25 38.05 38.23 23.2K
13:50 38.30 38.50 38.13 38.13 56.8K
13:55 38.12 38.25 38.12 38.19 4.5K
14:00 38.22 38.28 38.11 38.11 24.9K
14:05 38.12 38.12 37.99 37.99 11.6K
14:10 37.95 37.96 37.95 37.95 13.7K
14:15 37.96 38.18 37.96 38.18 6.4K
14:20 38.07 38.16 38.03 38.08 19.6K
14:25 38.07 38.07 37.97 37.99 14.1K
14:30 38.00 38.01 37.85 37.85 22.7K
14:35 37.87 37.91 37.78 37.81 65.2K
14:40 37.81 37.89 37.72 37.81 23.7K
14:45 37.81 37.83 37.77 37.80 15.3K
14:50 37.77 37.77 37.56 37.65 63.2K
14:55 37.65 37.70 37.62 37.64 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available