Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 35.88 34.51 35.38 423.7K
09:35 35.35 35.35 33.45 33.48 307.3K
09:40 33.70 34.11 33.45 33.68 321.5K
09:45 33.60 33.79 33.36 33.36 198.8K
09:50 33.30 33.43 32.36 32.45 138.9K
09:55 32.47 34.11 32.47 33.93 203.9K
10:00 33.93 34.10 33.65 34.02 60.5K
10:05 34.01 34.01 33.47 33.71 137.4K
10:10 33.51 34.00 33.38 33.97 111.5K
10:15 33.96 34.18 33.79 33.99 24.1K
10:20 33.99 34.01 33.69 33.71 26.7K
10:25 33.68 33.95 33.68 33.73 43.0K
10:30 33.71 34.00 33.61 33.99 56.2K
10:35 33.73 33.93 33.69 33.73 43.3K
10:40 33.91 34.18 33.83 34.14 48.7K
10:45 34.10 34.35 33.87 34.34 23.1K
10:50 34.34 34.46 33.78 33.98 55.2K
10:55 33.98 33.98 33.70 33.71 5.5K
11:00 33.75 34.14 33.65 34.04 88.8K
11:05 33.89 33.89 33.59 33.59 30.1K
11:10 33.62 33.62 33.52 33.55 24.1K
11:15 33.52 33.76 33.50 33.52 13.0K
11:20 33.52 33.62 33.41 33.45 22.8K
11:25 33.45 33.45 33.29 33.34 38.0K
13:00 33.30 33.37 33.08 33.09 67.9K
13:05 33.20 33.20 32.60 32.60 167.8K
13:10 32.87 32.94 32.65 32.78 79.7K
13:15 32.86 32.89 32.60 32.60 26.9K
13:20 32.65 32.86 32.51 32.51 38.0K
13:25 32.54 32.67 32.50 32.53 44.8K
13:30 32.52 32.52 32.32 32.33 42.9K
13:35 32.30 32.30 32.01 32.02 59.8K
13:40 32.03 32.05 31.91 31.99 164.3K
13:45 31.99 32.00 31.85 31.91 30.6K
13:50 31.84 31.92 31.80 31.87 22.5K
13:55 31.84 31.84 31.68 31.69 46.9K
14:00 31.68 31.69 31.48 31.48 69.5K
14:05 31.47 31.47 31.19 31.25 126.1K
14:10 31.19 31.19 30.42 30.60 69.6K
14:15 30.60 30.60 30.42 30.46 43.0K
14:20 30.46 30.98 30.42 30.98 32.9K
14:25 30.98 31.55 30.98 31.49 62.7K
14:30 31.08 31.54 31.08 31.49 34.3K
14:35 31.50 32.85 31.50 32.68 111.2K
14:40 32.68 32.68 31.80 31.80 15.3K
14:45 31.80 31.80 31.17 31.23 39.6K
14:50 31.12 31.52 30.61 31.10 85.3K
14:55 31.10 31.31 31.10 31.13 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available