Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.66 34.83 35.66 188.7K
09:35 35.55 35.85 35.43 35.60 112.8K
09:40 35.59 35.83 35.26 35.81 108.1K
09:45 35.83 36.27 35.70 36.27 188.0K
09:50 36.23 36.73 36.10 36.73 158.1K
09:55 36.60 36.70 36.42 36.42 76.8K
10:00 36.42 36.42 36.10 36.17 80.8K
10:05 36.21 36.36 36.11 36.31 27.9K
10:10 36.23 36.61 36.13 36.14 129.3K
10:15 36.10 36.31 36.01 36.12 81.2K
10:20 36.12 36.27 36.08 36.26 41.9K
10:25 36.29 36.36 36.13 36.23 96.7K
10:30 36.29 36.38 36.24 36.24 66.7K
10:35 36.38 36.39 36.24 36.30 20.6K
10:40 36.30 36.37 36.14 36.15 33.6K
10:45 36.15 36.28 36.11 36.17 11.3K
10:50 36.17 36.17 35.80 35.80 52.0K
10:55 35.83 35.88 35.75 35.88 41.5K
11:00 35.88 36.05 35.84 36.05 24.2K
11:05 36.05 36.18 36.05 36.18 3.0K
11:10 36.16 36.49 36.16 36.49 35.7K
11:15 36.49 36.51 36.40 36.50 39.4K
11:20 36.49 36.50 36.28 36.38 9.9K
11:25 36.45 36.58 36.39 36.42 50.7K
13:00 36.39 36.79 36.33 36.79 193.2K
13:05 36.95 37.34 36.95 37.00 161.1K
13:10 37.00 37.23 36.70 36.70 252.8K
13:15 36.71 37.00 36.40 36.51 72.4K
13:20 36.47 36.68 36.33 36.33 67.7K
13:25 36.36 36.51 36.36 36.39 22.7K
13:30 36.20 36.67 36.20 36.67 42.8K
13:35 36.70 36.71 36.52 36.58 4.6K
13:40 36.55 36.57 36.46 36.48 6.2K
13:45 36.48 36.67 36.44 36.44 59.3K
13:50 36.48 36.59 36.40 36.54 27.6K
13:55 36.54 36.57 36.30 36.50 9.4K
14:00 36.49 36.50 36.35 36.48 5.4K
14:05 36.48 36.50 36.31 36.50 7.0K
14:10 36.49 36.50 36.36 36.36 14.8K
14:15 36.36 36.38 36.20 36.21 85.1K
14:20 36.21 36.32 36.21 36.32 10.1K
14:25 36.32 36.33 36.21 36.29 7.2K
14:30 36.29 36.29 36.18 36.21 26.5K
14:35 36.15 36.15 36.00 36.00 39.8K
14:40 35.89 36.11 35.83 35.99 40.6K
14:45 35.86 36.19 35.86 36.07 26.1K
14:50 36.01 36.36 36.01 36.30 62.1K
14:55 36.16 36.31 36.04 36.29 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available