Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.08 35.55 35.63 82.0K
09:35 35.57 35.57 35.20 35.32 125.5K
09:40 35.32 35.36 35.01 35.01 92.4K
09:45 35.02 35.24 35.01 35.07 69.5K
09:50 35.07 35.19 34.98 34.98 76.5K
09:55 35.00 35.10 34.95 35.08 60.8K
10:00 35.08 35.20 35.08 35.14 62.0K
10:05 35.12 35.35 35.12 35.17 48.2K
10:10 35.17 35.20 34.93 34.95 97.7K
10:15 34.95 35.00 34.93 34.96 25.5K
10:20 34.95 34.96 34.81 34.82 27.7K
10:25 34.81 34.86 34.70 34.70 108.6K
10:30 34.78 34.80 34.72 34.72 7.8K
10:35 34.75 35.00 34.70 34.85 39.0K
10:40 34.90 34.90 34.83 34.83 11.2K
10:45 34.82 34.82 34.76 34.79 36.8K
10:50 34.71 34.83 34.71 34.77 21.2K
10:55 34.73 34.75 34.58 34.69 66.0K
11:00 34.68 34.68 34.51 34.58 31.1K
11:05 34.58 34.59 34.44 34.46 52.1K
11:10 34.44 34.54 34.43 34.47 27.2K
11:15 34.47 34.59 34.47 34.52 17.8K
11:20 34.51 34.68 34.50 34.63 16.4K
11:25 34.69 34.77 34.68 34.69 35.2K
13:00 34.69 34.75 34.66 34.71 39.6K
13:05 34.71 34.77 34.62 34.76 20.5K
13:10 34.76 34.77 34.71 34.77 14.5K
13:15 34.77 34.90 34.66 34.66 58.1K
13:20 34.67 34.83 34.67 34.78 15.6K
13:25 34.78 34.80 34.78 34.78 7.6K
13:30 34.80 34.96 34.74 34.95 19.8K
13:35 34.95 34.95 34.80 34.88 21.1K
13:40 34.88 35.02 34.88 34.99 46.2K
13:45 34.99 35.00 34.93 34.99 34.0K
13:50 34.98 35.00 34.92 35.00 10.1K
13:55 35.00 35.00 34.94 34.94 8.7K
14:00 34.93 34.93 34.86 34.86 20.6K
14:05 34.82 34.89 34.82 34.89 18.4K
14:10 34.89 34.99 34.88 34.99 19.4K
14:15 34.98 35.14 34.98 35.10 39.6K
14:20 35.09 35.33 35.06 35.29 83.9K
14:25 35.29 35.35 35.24 35.26 28.2K
14:30 35.32 35.35 35.26 35.34 19.6K
14:35 35.33 35.46 35.32 35.34 42.0K
14:40 35.33 35.40 35.26 35.26 15.0K
14:45 35.33 35.33 35.07 35.11 66.2K
14:50 35.07 35.27 35.02 35.27 106.4K
14:55 35.12 35.26 35.04 35.06 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available