Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 39.50 38.60 39.30 132.5K
09:35 39.44 39.44 38.98 39.10 133.6K
09:40 39.10 39.10 38.61 38.78 72.2K
09:45 38.65 39.01 38.62 38.88 29.3K
09:50 38.95 39.03 38.62 38.91 63.7K
09:55 38.92 38.92 38.57 38.58 116.2K
10:00 38.59 38.73 38.58 38.66 59.6K
10:05 38.68 38.77 38.58 38.58 75.7K
10:10 38.53 38.86 38.41 38.74 72.7K
10:15 38.73 38.92 38.60 38.92 68.6K
10:20 38.92 38.95 38.86 38.95 12.2K
10:25 38.99 39.25 38.97 39.24 85.8K
10:30 39.24 39.30 38.88 39.00 77.3K
10:35 39.07 39.11 39.00 39.07 9.4K
10:40 39.01 39.01 38.88 38.88 14.4K
10:45 38.88 38.92 38.82 38.90 7.5K
10:50 38.92 39.00 38.88 38.90 11.8K
10:55 38.91 38.93 38.88 38.93 34.1K
11:00 38.99 39.07 38.99 39.06 13.4K
11:05 39.05 39.05 38.85 39.02 18.5K
11:10 38.99 38.99 38.93 38.96 2.8K
11:15 38.97 39.14 38.91 39.12 29.1K
11:20 39.03 39.08 38.97 39.02 8.1K
11:25 38.96 39.02 38.89 38.99 5.5K
13:00 39.01 39.03 38.97 39.03 23.1K
13:05 39.06 39.08 38.99 39.08 19.8K
13:10 38.86 39.04 38.85 38.86 92.8K
13:15 38.85 38.93 38.77 38.77 18.8K
13:20 38.76 38.85 38.76 38.84 8.6K
13:25 38.80 38.93 38.79 38.89 11.7K
13:30 38.76 38.89 38.76 38.89 6.6K
13:35 38.85 38.85 38.80 38.81 14.0K
13:40 38.81 38.83 38.77 38.83 22.5K
13:45 38.83 38.85 38.70 38.75 18.0K
13:50 38.76 38.84 38.76 38.78 19.2K
13:55 38.83 38.86 38.81 38.84 16.6K
14:00 38.84 38.85 38.72 38.75 13.5K
14:05 38.74 38.75 38.67 38.67 19.8K
14:10 38.68 38.72 38.64 38.64 40.6K
14:15 38.65 38.69 38.64 38.64 10.2K
14:20 38.64 38.69 38.61 38.66 20.4K
14:25 38.66 38.70 38.65 38.70 19.3K
14:30 38.70 38.74 38.65 38.69 22.9K
14:35 38.66 38.67 38.60 38.64 37.5K
14:40 38.64 38.69 38.61 38.63 39.0K
14:45 38.69 38.78 38.68 38.71 15.2K
14:50 38.71 38.83 38.66 38.80 139.3K
14:55 38.80 38.84 38.80 38.81 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available