Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.57 39.50 40.20 298.9K
09:35 40.38 40.38 39.71 40.10 155.3K
09:40 40.10 40.39 39.86 39.98 106.9K
09:45 39.98 39.98 39.56 39.58 125.1K
09:50 39.55 39.57 39.16 39.23 100.3K
09:55 39.22 39.53 39.21 39.38 58.2K
10:00 39.42 39.67 39.40 39.57 23.9K
10:05 39.55 39.55 39.45 39.46 32.8K
10:10 39.47 39.69 39.45 39.52 39.7K
10:15 39.52 39.52 39.40 39.41 27.0K
10:20 39.40 39.40 39.21 39.34 50.5K
10:25 39.40 39.41 39.25 39.32 21.5K
10:30 39.32 39.40 39.28 39.32 14.5K
10:35 39.39 39.55 39.32 39.39 40.5K
10:40 39.39 39.75 39.38 39.61 43.9K
10:45 39.61 39.65 39.50 39.55 24.9K
10:50 39.59 39.66 39.33 39.42 71.0K
10:55 39.39 39.50 39.19 39.20 107.8K
11:00 39.24 39.56 39.19 39.45 32.8K
11:05 39.50 39.56 39.33 39.38 114.6K
11:10 39.50 39.69 39.40 39.51 123.5K
11:15 39.58 39.58 39.39 39.43 25.2K
11:20 39.42 39.44 39.32 39.33 68.7K
11:25 39.39 40.00 39.39 39.98 105.6K
13:00 40.20 41.55 40.20 40.80 712.0K
13:05 41.14 41.14 40.70 40.80 204.3K
13:10 40.80 40.80 40.36 40.36 102.0K
13:15 40.36 40.42 40.10 40.13 89.2K
13:20 40.12 40.22 39.90 39.99 104.4K
13:25 39.98 40.01 39.77 40.01 58.0K
13:30 39.90 40.39 39.84 40.05 131.2K
13:35 40.17 40.21 40.01 40.02 63.0K
13:40 40.01 40.01 39.89 39.89 26.2K
13:45 39.85 39.86 39.60 39.64 50.0K
13:50 39.65 39.75 39.62 39.65 45.9K
13:55 39.64 39.64 39.39 39.53 51.8K
14:00 39.46 39.46 39.36 39.37 26.5K
14:05 39.37 39.57 39.36 39.51 24.8K
14:10 39.51 39.51 39.32 39.32 30.5K
14:15 39.32 39.32 39.20 39.20 34.2K
14:20 39.21 39.37 39.21 39.30 37.7K
14:25 39.30 39.67 39.30 39.61 21.8K
14:30 39.61 39.61 39.53 39.54 17.7K
14:35 39.54 39.71 39.54 39.70 19.5K
14:40 39.69 39.79 39.68 39.73 19.6K
14:45 39.73 39.79 39.66 39.66 36.9K
14:50 39.68 40.07 39.68 39.87 143.4K
14:55 39.86 39.87 39.70 39.85 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available