Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.75 41.50 41.67 1,180.9K
09:35 41.88 41.88 40.75 41.40 531.9K
09:40 41.39 41.39 40.83 41.00 180.3K
09:45 41.01 41.08 40.62 40.68 183.0K
09:50 40.66 40.70 40.41 40.51 131.9K
09:55 40.53 40.68 40.49 40.50 69.2K
10:00 40.52 40.58 40.31 40.50 119.8K
10:05 40.54 40.83 40.54 40.63 89.3K
10:10 40.62 40.77 40.54 40.65 45.7K
10:15 40.67 40.72 40.56 40.64 55.8K
10:20 40.62 40.96 40.60 40.96 61.6K
10:25 40.98 41.18 40.89 41.01 90.0K
10:30 41.13 41.13 40.97 41.06 35.1K
10:35 41.01 41.11 40.88 40.90 59.3K
10:40 40.92 40.92 40.66 40.78 47.0K
10:45 40.79 40.79 40.68 40.79 23.3K
10:50 40.68 40.79 40.50 40.52 48.3K
10:55 40.52 40.52 40.20 40.21 65.8K
11:00 40.20 40.20 39.89 39.95 64.8K
11:05 39.90 40.20 39.90 40.20 77.0K
11:10 40.15 40.62 40.15 40.61 74.3K
11:15 40.80 40.90 40.58 40.70 82.8K
11:20 40.50 40.76 40.30 40.60 42.3K
11:25 40.38 40.99 40.35 40.96 98.3K
13:00 40.96 41.50 40.81 40.81 187.4K
13:05 40.65 40.78 40.56 40.74 14.2K
13:10 40.78 41.10 40.72 41.04 64.2K
13:15 41.09 41.09 40.71 40.74 23.9K
13:20 40.73 41.46 40.73 41.35 52.3K
13:25 41.34 41.58 41.16 41.48 102.7K
13:30 41.46 41.48 41.19 41.29 67.7K
13:35 41.28 41.33 41.00 41.00 55.8K
13:40 41.00 41.00 40.81 40.98 42.2K
13:45 40.85 41.00 40.85 40.88 34.8K
13:50 40.88 41.36 40.85 41.17 57.3K
13:55 41.17 41.43 41.17 41.27 57.5K
14:00 41.19 41.27 40.99 41.15 27.3K
14:05 41.00 41.14 40.80 40.97 29.2K
14:10 40.96 40.97 40.80 40.95 29.6K
14:15 40.83 40.95 40.72 40.73 31.8K
14:20 40.73 40.77 40.72 40.77 28.2K
14:25 40.77 40.78 40.61 40.63 42.4K
14:30 40.63 40.63 40.45 40.55 47.7K
14:35 40.49 40.60 40.44 40.60 58.0K
14:40 40.49 40.54 40.20 40.26 48.9K
14:45 40.17 40.19 39.92 39.93 79.8K
14:50 39.95 40.04 39.80 39.93 143.6K
14:55 39.97 40.40 39.97 40.34 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available