Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.72 40.61 40.62 561.5K
09:35 40.62 40.62 40.28 40.50 390.2K
09:40 40.45 40.45 40.08 40.16 286.0K
09:45 40.16 40.39 39.92 39.99 322.8K
09:50 39.92 40.36 39.70 40.20 244.9K
09:55 40.10 40.20 39.75 39.76 131.4K
10:00 39.80 39.80 39.57 39.62 164.2K
10:05 39.60 39.61 39.21 39.25 218.8K
10:10 39.21 39.29 39.00 39.13 315.2K
10:15 39.13 39.32 38.93 38.93 172.7K
10:20 38.94 39.20 38.94 38.95 230.7K
10:25 38.95 38.96 38.80 38.81 98.1K
10:30 38.87 38.87 38.66 38.71 132.0K
10:35 38.73 38.79 38.46 38.60 222.6K
10:40 38.59 38.82 38.55 38.79 255.3K
10:45 38.77 38.79 38.46 38.50 64.0K
10:50 38.50 38.77 38.35 38.76 124.0K
10:55 38.69 38.95 38.67 38.89 47.0K
11:00 38.83 38.83 38.61 38.61 53.2K
11:05 38.61 38.76 38.61 38.72 6.8K
11:10 38.72 38.82 38.72 38.76 14.8K
11:15 38.76 38.94 38.75 38.85 17.8K
11:20 38.80 38.80 38.75 38.76 24.4K
11:25 38.76 38.83 38.75 38.83 11.7K
13:00 38.91 39.00 38.78 38.94 47.9K
13:05 38.95 39.35 38.95 39.30 176.4K
13:10 39.35 39.36 39.20 39.28 50.5K
13:15 39.27 39.27 39.08 39.12 33.2K
13:20 39.12 39.12 39.03 39.11 14.9K
13:25 39.11 39.12 39.04 39.04 6.7K
13:30 39.03 39.08 38.98 38.98 39.3K
13:35 38.98 39.08 38.97 39.08 18.3K
13:40 39.08 39.36 39.06 39.23 33.3K
13:45 39.27 39.27 39.10 39.11 19.9K
13:50 39.10 39.12 39.07 39.08 17.2K
13:55 39.07 39.13 39.07 39.13 12.1K
14:00 39.25 39.26 39.14 39.23 17.5K
14:05 39.25 39.27 39.16 39.20 53.8K
14:10 39.17 39.22 39.14 39.20 7.6K
14:15 39.19 39.21 39.15 39.21 8.4K
14:20 39.17 39.22 39.17 39.17 7.3K
14:25 39.21 39.26 39.17 39.23 27.8K
14:30 39.23 39.32 39.21 39.26 31.5K
14:35 39.29 39.29 39.12 39.12 36.3K
14:40 39.11 39.13 39.10 39.11 93.4K
14:45 39.11 39.11 39.05 39.06 68.8K
14:50 39.10 39.12 39.06 39.08 56.8K
14:55 39.08 39.24 39.08 39.16 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available