Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.91 38.98 39.20 261.1K
09:35 39.15 39.51 38.98 39.30 109.3K
09:40 39.24 39.42 38.91 38.91 70.9K
09:45 38.91 39.09 38.70 38.70 134.5K
09:50 38.70 38.78 38.55 38.62 331.0K
09:55 38.62 38.82 38.56 38.72 77.9K
10:00 38.62 38.72 38.55 38.60 58.9K
10:05 38.60 38.67 38.41 38.42 104.8K
10:10 38.41 38.61 38.40 38.59 130.6K
10:15 38.66 38.79 38.66 38.76 23.4K
10:20 38.83 38.87 38.71 38.80 17.9K
10:25 38.74 38.74 38.51 38.69 20.2K
10:30 38.59 38.97 38.59 38.87 59.3K
10:35 38.81 38.81 38.80 38.80 5.0K
10:40 38.76 38.88 38.70 38.88 23.1K
10:45 38.84 38.84 38.55 38.63 23.1K
10:50 38.63 38.66 38.63 38.66 15.1K
10:55 38.65 38.76 38.50 38.61 34.7K
11:00 38.52 38.60 38.41 38.41 26.6K
11:05 38.46 38.59 38.41 38.45 18.5K
11:10 38.46 38.53 38.24 38.28 98.0K
11:15 38.28 38.32 38.24 38.25 48.4K
11:20 38.24 38.26 38.16 38.16 53.9K
11:25 38.15 38.25 38.15 38.21 15.4K
13:00 38.21 38.40 38.21 38.25 22.2K
13:05 38.24 38.32 38.17 38.20 27.1K
13:10 38.31 38.37 38.19 38.31 233.1K
13:15 38.11 38.28 37.96 38.28 208.1K
13:20 38.28 38.32 38.01 38.05 50.4K
13:25 38.03 38.07 38.03 38.07 20.3K
13:30 38.07 38.19 38.00 38.19 48.3K
13:35 38.19 38.32 38.13 38.30 114.8K
13:40 38.27 38.35 38.22 38.35 49.1K
13:45 38.36 38.36 38.12 38.13 117.2K
13:50 38.14 38.14 38.05 38.06 39.8K
13:55 38.06 38.10 38.00 38.01 34.3K
14:00 38.01 38.05 37.77 37.84 114.1K
14:05 37.84 37.97 37.60 37.61 111.1K
14:10 37.66 37.66 37.50 37.66 136.5K
14:15 37.64 37.80 37.63 37.75 56.5K
14:20 37.73 37.93 37.73 37.84 27.5K
14:25 37.75 37.82 37.62 37.82 172.8K
14:30 37.80 37.80 37.74 37.76 12.7K
14:35 37.75 37.84 37.74 37.79 16.7K
14:40 37.77 37.83 37.72 37.83 40.8K
14:45 37.77 37.83 37.76 37.77 41.3K
14:50 37.79 37.98 37.79 37.93 68.2K
14:55 37.94 38.08 37.92 38.02 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available