Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.77 37.90 37.00 37.43 227.0K
09:35 37.43 37.85 37.35 37.68 98.8K
09:40 37.71 37.71 37.38 37.40 71.7K
09:45 37.32 37.32 37.10 37.21 125.2K
09:50 37.21 37.37 37.21 37.29 25.5K
09:55 37.31 37.31 37.11 37.14 51.9K
10:00 37.15 37.18 36.90 37.04 164.0K
10:05 37.13 37.24 36.95 36.98 44.5K
10:10 36.98 37.08 36.96 37.03 51.1K
10:15 37.04 37.04 36.95 36.96 49.3K
10:20 36.95 37.07 36.85 37.02 138.6K
10:25 37.06 37.14 37.02 37.14 44.6K
10:30 37.11 37.14 37.03 37.10 38.1K
10:35 37.09 37.21 37.02 37.21 39.9K
10:40 37.13 37.13 36.90 37.00 111.2K
10:45 36.94 36.96 36.90 36.94 25.5K
10:50 36.98 36.99 36.85 36.85 32.6K
10:55 36.86 36.93 36.80 36.86 92.9K
11:00 36.91 36.95 36.91 36.94 10.6K
11:05 36.92 37.09 36.90 36.98 25.1K
11:10 36.97 37.16 36.96 37.03 22.5K
11:15 37.03 37.03 36.97 36.99 30.5K
11:20 37.01 37.03 36.80 36.84 51.3K
11:25 36.88 36.96 36.86 36.86 34.6K
13:00 37.20 37.40 36.89 37.24 106.9K
13:05 37.19 37.19 36.95 37.03 25.2K
13:10 37.03 37.04 36.99 37.00 12.8K
13:15 37.01 37.01 36.96 36.97 13.3K
13:20 36.97 37.03 36.95 36.95 22.4K
13:25 36.91 36.98 36.91 36.98 7.9K
13:30 36.94 36.96 36.87 36.91 24.3K
13:35 36.91 36.96 36.89 36.93 17.0K
13:40 36.93 36.96 36.91 36.91 8.2K
13:45 36.91 37.04 36.90 36.97 11.1K
13:50 36.97 37.08 36.96 37.03 21.1K
13:55 37.02 37.06 36.96 36.96 29.6K
14:00 36.90 36.96 36.86 36.86 25.5K
14:05 36.85 37.06 36.85 36.85 6.9K
14:10 36.81 36.95 36.81 36.93 17.6K
14:15 36.92 36.92 36.86 36.88 14.4K
14:20 36.88 36.95 36.87 36.89 7.7K
14:25 36.90 36.93 36.86 36.88 21.5K
14:30 36.88 37.06 36.81 37.00 57.0K
14:35 37.01 37.01 36.95 36.95 17.7K
14:40 36.95 37.07 36.95 37.07 31.2K
14:45 37.10 37.14 37.05 37.05 63.7K
14:50 37.06 37.13 36.95 37.04 44.7K
14:55 37.04 37.04 36.96 36.96 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available