Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.54 36.71 37.27 210.6K
09:35 37.27 37.38 36.98 37.00 119.6K
09:40 37.04 37.08 36.84 36.91 56.8K
09:45 36.92 37.00 36.79 36.95 43.0K
09:50 36.93 37.00 36.87 36.94 38.4K
09:55 36.90 37.02 36.90 36.94 35.3K
10:00 36.94 37.07 36.90 37.07 21.0K
10:05 37.00 37.04 36.97 36.97 15.0K
10:10 36.97 37.03 36.90 36.92 27.0K
10:15 36.94 37.02 36.85 36.85 20.9K
10:20 36.88 36.94 36.80 36.84 29.2K
10:25 36.83 36.92 36.81 36.89 13.4K
10:30 36.92 37.02 36.90 36.90 12.9K
10:35 36.95 37.27 36.91 37.19 67.3K
10:40 37.28 37.38 37.10 37.13 48.9K
10:45 37.11 37.11 37.03 37.07 16.4K
10:50 37.05 37.05 36.92 36.98 20.7K
10:55 36.97 37.01 36.94 37.00 11.7K
11:00 36.98 37.07 36.95 36.98 4.5K
11:05 36.98 36.98 36.90 36.96 21.9K
11:10 36.98 37.00 36.98 37.00 9.0K
11:15 36.97 36.97 36.92 36.92 8.5K
11:20 36.91 36.91 36.86 36.86 15.3K
11:25 36.88 36.94 36.88 36.89 4.5K
13:00 36.88 36.88 36.80 36.85 17.0K
13:05 36.86 36.86 36.80 36.82 5.4K
13:10 36.82 36.85 36.68 36.68 40.4K
13:15 36.75 36.80 36.68 36.68 59.8K
13:20 36.73 36.75 36.70 36.75 21.5K
13:25 36.71 36.76 36.70 36.73 6.4K
13:30 36.73 36.90 36.72 36.88 26.2K
13:35 36.88 36.91 36.76 36.82 35.6K
13:40 36.91 36.99 36.82 36.82 16.4K
13:45 36.82 36.82 36.72 36.76 23.3K
13:50 36.75 36.76 36.71 36.75 14.9K
13:55 36.75 36.75 36.62 36.63 33.8K
14:00 36.61 36.69 36.56 36.66 62.6K
14:05 36.70 36.70 36.64 36.69 17.3K
14:10 36.67 36.70 36.50 36.64 81.5K
14:15 36.56 36.70 36.56 36.69 18.5K
14:20 36.68 36.79 36.60 36.70 38.3K
14:25 36.69 36.74 36.64 36.69 40.1K
14:30 36.68 36.68 36.58 36.60 24.7K
14:35 36.61 36.61 36.56 36.56 32.7K
14:40 36.56 36.80 36.56 36.58 43.8K
14:45 36.75 36.77 36.62 36.68 54.1K
14:50 36.72 36.72 36.62 36.70 35.5K
14:55 36.70 36.70 36.59 36.59 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available