Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 36.87 36.30 36.87 157.5K
09:35 36.75 36.82 36.51 36.65 39.2K
09:40 36.65 36.66 36.37 36.51 110.5K
09:45 36.45 36.89 36.36 36.77 119.0K
09:50 36.68 36.68 36.34 36.46 113.8K
09:55 36.52 36.75 36.52 36.64 34.4K
10:00 36.64 37.17 36.59 37.11 108.1K
10:05 37.09 37.09 36.64 36.66 153.6K
10:10 36.67 36.84 36.65 36.84 52.9K
10:15 36.79 37.33 36.78 37.26 122.4K
10:20 37.23 37.34 37.04 37.06 76.1K
10:25 37.06 37.16 37.01 37.03 34.2K
10:30 37.03 37.04 36.90 36.99 31.8K
10:35 36.94 36.99 36.83 36.90 19.0K
10:40 36.84 36.93 36.80 36.86 39.1K
10:45 36.86 36.87 36.77 36.77 33.4K
10:50 36.77 36.84 36.75 36.83 10.3K
10:55 36.87 37.02 36.75 36.75 14.1K
11:00 36.75 36.86 36.72 36.86 11.3K
11:05 36.83 36.90 36.77 36.87 16.6K
11:10 36.87 36.99 36.87 36.91 17.3K
11:15 36.91 36.92 36.85 36.86 15.5K
11:20 36.89 36.89 36.80 36.87 24.3K
11:25 36.82 36.86 36.79 36.86 20.1K
13:00 36.87 36.88 36.76 36.80 35.7K
13:05 36.79 36.90 36.79 36.81 8.4K
13:10 36.82 36.82 36.67 36.67 15.1K
13:15 36.66 36.68 36.60 36.60 48.8K
13:20 36.59 36.60 36.51 36.51 16.8K
13:25 36.50 36.57 36.50 36.50 35.5K
13:30 36.50 36.70 36.46 36.61 31.0K
13:35 36.75 36.89 36.58 36.69 28.0K
13:40 36.61 36.70 36.59 36.63 26.4K
13:45 36.63 36.80 36.58 36.72 28.0K
13:50 36.60 36.68 36.59 36.65 20.1K
13:55 36.65 36.74 36.61 36.63 29.6K
14:00 36.66 36.66 36.61 36.62 25.6K
14:05 36.65 36.74 36.63 36.68 21.9K
14:10 36.72 36.88 36.66 36.67 29.4K
14:15 36.67 36.71 36.51 36.55 58.7K
14:20 36.61 36.67 36.51 36.51 24.9K
14:25 36.51 36.60 36.51 36.52 21.5K
14:30 36.62 36.62 36.50 36.50 35.9K
14:35 36.54 36.54 36.43 36.43 37.4K
14:40 36.43 36.43 36.21 36.24 171.1K
14:45 36.31 36.40 36.23 36.35 65.1K
14:50 36.33 36.42 36.28 36.42 55.0K
14:55 36.40 36.60 36.38 36.44 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available