Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.40 35.91 36.19 185.0K
09:35 36.16 36.60 36.11 36.45 88.0K
09:40 36.35 36.43 35.80 35.82 88.4K
09:45 35.89 35.89 35.65 35.72 108.2K
09:50 35.73 35.75 35.55 35.56 133.0K
09:55 35.56 35.69 35.50 35.59 72.6K
10:00 35.60 36.07 35.60 36.01 58.6K
10:05 36.00 36.18 35.98 36.04 51.1K
10:10 36.08 36.16 35.86 35.90 67.0K
10:15 35.93 36.10 35.90 35.92 43.2K
10:20 35.88 36.13 35.88 35.98 50.7K
10:25 36.00 36.10 35.90 35.98 40.8K
10:30 35.98 36.03 35.93 36.00 11.3K
10:35 36.02 36.02 35.91 35.98 15.2K
10:40 35.98 36.04 35.93 35.93 14.6K
10:45 35.93 36.15 35.92 36.02 73.6K
10:50 36.07 36.07 35.99 36.00 30.1K
10:55 35.99 36.20 35.93 36.10 54.7K
11:00 36.08 36.16 36.03 36.03 39.1K
11:05 36.10 36.16 36.03 36.06 21.2K
11:10 36.04 36.04 35.95 36.00 24.1K
11:15 36.01 36.20 36.01 36.08 57.1K
11:20 36.08 36.15 36.08 36.10 34.8K
11:25 36.08 36.20 36.08 36.11 37.6K
13:00 36.13 36.29 36.13 36.29 50.8K
13:05 36.38 36.49 36.33 36.48 60.1K
13:10 36.44 36.57 36.40 36.40 84.6K
13:15 36.41 36.45 36.30 36.30 30.7K
13:20 36.29 36.32 36.26 36.31 17.8K
13:25 36.28 36.32 36.25 36.30 19.9K
13:30 36.30 36.31 36.25 36.31 21.4K
13:35 36.30 36.31 36.27 36.29 9.8K
13:40 36.27 36.39 36.26 36.38 55.5K
13:45 36.39 36.39 36.26 36.26 12.0K
13:50 36.30 36.30 36.28 36.28 17.0K
13:55 36.28 36.30 36.26 36.26 20.1K
14:00 36.26 36.26 36.12 36.13 27.7K
14:05 36.17 36.24 36.14 36.18 26.9K
14:10 36.18 36.27 36.18 36.24 22.1K
14:15 36.24 36.37 36.24 36.33 29.6K
14:20 36.30 36.34 36.25 36.34 39.7K
14:25 36.35 36.35 36.25 36.28 16.0K
14:30 36.28 36.40 36.28 36.40 39.6K
14:35 36.40 36.45 36.35 36.42 37.9K
14:40 36.41 36.43 36.37 36.37 22.1K
14:45 36.35 36.36 36.24 36.24 44.9K
14:50 36.24 36.36 36.21 36.21 68.1K
14:55 36.21 36.31 36.21 36.31 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available