Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.29 35.80 35.96 76.0K
09:35 35.88 36.32 35.81 36.23 87.2K
09:40 36.22 36.22 36.05 36.13 19.5K
09:45 36.10 36.17 35.75 35.84 77.7K
09:50 35.90 35.91 35.57 35.66 161.4K
09:55 35.66 35.77 35.50 35.71 110.0K
10:00 35.68 35.77 35.58 35.77 67.9K
10:05 35.75 35.77 35.68 35.70 16.5K
10:10 35.71 35.84 35.71 35.75 22.2K
10:15 35.72 35.72 35.62 35.62 38.5K
10:20 35.65 35.75 35.63 35.68 18.9K
10:25 35.68 35.72 35.62 35.62 19.4K
10:30 35.68 35.83 35.64 35.76 20.2K
10:35 35.76 35.76 35.63 35.63 20.9K
10:40 35.63 35.67 35.60 35.67 40.6K
10:45 35.70 35.70 35.64 35.65 12.1K
10:50 35.65 35.71 35.65 35.71 18.0K
10:55 35.76 35.76 35.69 35.70 7.5K
11:00 35.80 35.88 35.80 35.87 31.0K
11:05 35.87 36.05 35.85 36.05 29.1K
11:10 36.04 36.19 36.03 36.08 47.4K
11:15 36.07 36.10 36.00 36.07 17.6K
11:20 36.13 36.29 36.13 36.28 106.9K
11:25 36.30 36.38 36.24 36.32 39.4K
13:00 36.32 36.55 36.19 36.51 172.2K
13:05 36.50 36.50 36.29 36.29 34.3K
13:10 36.29 36.31 36.25 36.29 8.4K
13:15 36.29 36.30 36.26 36.26 12.3K
13:20 36.21 36.21 36.14 36.15 3.5K
13:25 36.18 36.22 36.15 36.16 10.4K
13:30 36.24 36.28 36.18 36.23 18.7K
13:35 36.23 36.26 36.19 36.20 42.2K
13:40 36.23 36.30 36.20 36.29 16.3K
13:45 36.29 36.29 36.29 36.29 0.6K
13:50 36.31 36.31 36.24 36.25 10.6K
13:55 36.25 36.30 36.23 36.28 19.2K
14:00 36.28 36.29 36.25 36.26 6.0K
14:05 36.26 36.30 36.14 36.14 51.3K
14:10 36.14 36.27 36.12 36.27 13.8K
14:15 36.25 36.25 36.01 36.07 45.5K
14:20 36.01 36.10 35.91 35.98 89.8K
14:25 36.07 36.10 35.80 36.05 119.9K
14:30 36.06 36.16 36.05 36.16 27.0K
14:35 36.12 36.24 36.12 36.13 32.7K
14:40 36.14 36.25 36.13 36.14 11.5K
14:45 36.13 36.15 36.10 36.10 30.5K
14:50 36.07 36.16 36.07 36.12 23.6K
14:55 36.11 36.11 36.09 36.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available