Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.38 37.80 38.38 239.2K
09:35 38.45 38.57 38.20 38.43 206.9K
09:40 38.40 38.55 38.13 38.30 168.8K
09:45 38.29 38.51 38.29 38.51 95.1K
09:50 38.50 38.68 38.26 38.42 76.3K
09:55 38.50 38.58 38.31 38.58 51.5K
10:00 38.59 38.68 38.42 38.59 51.7K
10:05 38.59 38.65 38.39 38.39 140.7K
10:10 38.33 38.34 38.00 38.06 101.4K
10:15 38.06 38.14 37.92 38.14 57.4K
10:20 38.14 38.14 38.00 38.00 50.1K
10:25 38.00 38.12 38.00 38.01 16.1K
10:30 38.08 38.08 37.73 37.85 108.9K
10:35 37.85 37.98 37.85 37.96 29.2K
10:40 37.98 38.03 37.90 37.91 23.0K
10:45 37.91 37.95 37.87 37.89 19.4K
10:50 37.94 38.03 37.94 37.98 12.5K
10:55 37.94 37.95 37.80 37.81 68.4K
11:00 37.87 37.87 37.74 37.84 112.6K
11:05 37.71 37.82 37.55 37.65 20.5K
11:10 37.65 37.71 37.62 37.62 15.8K
11:15 37.62 37.74 37.60 37.60 14.7K
11:20 37.60 37.65 37.51 37.61 16.2K
11:25 37.65 37.67 37.60 37.62 15.8K
13:00 37.71 37.92 37.60 37.80 37.3K
13:05 37.80 37.85 37.67 37.80 11.6K
13:10 37.79 37.79 37.78 37.78 3.5K
13:15 37.72 38.08 37.72 38.04 44.1K
13:20 38.03 38.10 37.96 38.10 25.7K
13:25 38.07 38.07 37.99 38.03 23.8K
13:30 37.98 38.09 37.98 37.99 72.1K
13:35 37.90 38.06 37.90 38.05 15.6K
13:40 37.90 37.90 37.81 37.81 5.2K
13:50 37.87 37.94 37.87 37.94 7.0K
13:55 37.90 37.95 37.90 37.90 7.8K
14:00 37.86 37.96 37.79 37.92 65.2K
14:05 37.92 38.05 37.90 38.05 19.9K
14:10 38.02 38.09 38.01 38.03 29.1K
14:15 38.03 38.08 37.98 38.08 40.7K
14:20 38.08 38.08 37.98 37.99 18.8K
14:25 38.01 38.06 38.01 38.02 11.8K
14:30 38.04 38.10 38.01 38.07 17.0K
14:35 38.07 38.09 37.97 37.99 23.2K
14:40 37.99 38.01 37.90 37.95 32.7K
14:45 37.94 38.03 37.94 38.03 60.7K
14:50 38.03 38.20 38.03 38.20 39.9K
14:55 38.23 38.27 38.17 38.19 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available