Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.30 38.78 39.12 161.1K
09:35 39.12 39.12 38.61 38.79 58.4K
09:40 38.81 38.91 38.56 38.76 49.3K
09:45 38.70 38.75 38.46 38.46 42.2K
09:50 38.46 38.52 38.28 38.40 117.7K
09:55 38.36 38.37 38.11 38.12 97.3K
10:00 38.12 39.05 38.10 38.79 154.2K
10:05 38.81 38.81 38.52 38.68 28.4K
10:10 38.67 38.77 38.50 38.50 37.0K
10:15 38.50 38.50 38.30 38.35 14.7K
10:20 38.30 38.44 38.24 38.32 20.8K
10:25 38.34 38.37 38.28 38.29 20.8K
10:30 38.29 38.30 38.21 38.27 26.8K
10:35 38.22 38.25 38.15 38.19 39.4K
10:40 38.22 38.46 38.17 38.17 36.8K
10:45 38.17 38.17 38.13 38.15 21.1K
10:50 38.15 38.15 37.96 37.98 66.8K
10:55 37.98 38.05 37.95 38.05 44.7K
11:00 38.05 38.05 37.81 37.90 48.4K
11:05 37.91 37.96 37.85 37.96 26.9K
11:10 37.94 37.95 37.82 37.82 39.3K
11:15 37.82 37.91 37.78 37.91 27.5K
11:20 37.91 37.97 37.88 37.95 17.2K
11:25 37.93 37.94 37.85 37.87 38.3K
13:00 37.86 37.87 37.40 37.60 171.4K
13:05 37.60 37.71 37.49 37.62 31.4K
13:10 37.63 37.79 37.50 37.68 59.6K
13:15 37.65 37.72 37.53 37.53 27.1K
13:20 37.53 37.91 37.53 37.58 49.0K
13:25 37.58 37.64 37.54 37.57 15.2K
13:30 37.62 37.67 37.57 37.64 46.8K
13:35 37.58 37.64 37.55 37.58 65.0K
13:40 37.58 37.67 37.58 37.59 18.9K
13:45 37.58 37.58 37.50 37.50 71.0K
13:50 37.50 37.70 37.50 37.61 55.8K
13:55 37.62 37.78 37.61 37.70 38.1K
14:00 37.70 37.75 37.65 37.65 17.2K
14:05 37.66 37.70 37.62 37.67 11.1K
14:10 37.65 37.65 37.50 37.53 99.0K
14:15 37.53 37.58 37.50 37.55 28.8K
14:20 37.55 37.60 37.52 37.53 18.2K
14:25 37.54 37.58 37.45 37.50 87.3K
14:30 37.57 37.57 37.38 37.39 87.0K
14:35 37.38 37.40 37.30 37.36 73.4K
14:40 37.38 37.50 37.37 37.49 36.5K
14:45 37.48 37.58 37.48 37.50 38.7K
14:50 37.49 37.56 37.48 37.56 42.5K
14:55 37.57 37.62 37.56 37.56 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available