Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.63 37.16 37.41 138.4K
09:35 37.40 37.40 37.21 37.35 46.1K
09:40 37.35 37.47 37.23 37.47 50.1K
09:45 37.39 37.67 37.30 37.49 85.6K
09:50 37.49 38.00 37.49 37.88 67.9K
09:55 37.88 37.96 37.81 37.85 41.6K
10:00 37.82 37.82 37.60 37.74 79.6K
10:05 37.74 37.86 37.71 37.86 51.4K
10:10 37.79 37.93 37.78 37.93 15.1K
10:15 37.88 37.90 37.84 37.87 16.4K
10:20 37.83 37.87 37.70 37.87 141.1K
10:25 37.90 37.90 37.80 37.84 11.4K
10:30 37.85 37.87 37.80 37.87 16.6K
10:35 37.86 37.86 37.72 37.75 31.2K
10:40 37.73 37.77 37.73 37.74 6.7K
10:45 37.78 37.82 37.72 37.73 4.3K
10:50 37.75 37.83 37.69 37.74 20.0K
10:55 37.83 37.83 37.73 37.80 10.1K
11:00 37.83 37.86 37.73 37.85 14.5K
11:05 37.96 37.98 37.82 37.82 30.2K
11:10 37.88 37.88 37.74 37.78 27.1K
11:15 37.78 37.83 37.75 37.75 7.3K
11:20 37.79 37.79 37.75 37.76 8.2K
11:25 37.79 37.85 37.77 37.84 8.9K
13:00 37.84 37.85 37.80 37.80 9.2K
13:05 37.77 38.10 37.75 38.05 85.3K
13:10 38.10 38.13 37.89 37.98 45.8K
13:15 37.99 38.26 37.99 38.22 50.1K
13:20 38.23 38.26 38.05 38.05 31.5K
13:25 38.05 38.08 37.99 38.01 13.0K
13:30 38.05 38.05 37.84 37.92 21.7K
13:35 37.90 37.90 37.77 37.82 16.7K
13:40 37.81 38.00 37.79 37.89 30.9K
13:45 37.83 37.94 37.76 37.76 14.7K
13:50 37.76 37.77 37.63 37.69 47.6K
13:55 37.69 37.69 37.63 37.66 27.4K
14:00 37.66 37.72 37.66 37.67 14.5K
14:05 37.67 37.73 37.64 37.67 37.9K
14:10 37.70 37.74 37.61 37.62 44.3K
14:15 37.65 37.72 37.64 37.71 21.6K
14:20 37.71 37.72 37.64 37.64 26.1K
14:25 37.65 37.73 37.62 37.73 18.8K
14:30 37.67 37.85 37.66 37.71 13.7K
14:35 37.71 37.73 37.64 37.71 18.3K
14:40 37.72 37.76 37.67 37.71 29.7K
14:45 37.72 37.73 37.65 37.70 46.5K
14:50 37.76 37.85 37.65 37.85 85.3K
14:55 37.67 37.83 37.67 37.68 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available