Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 38.87 37.60 38.70 314.4K
09:35 38.67 38.86 38.30 38.86 295.1K
09:40 38.82 39.15 38.70 38.79 248.8K
09:45 38.83 39.15 38.79 39.05 386.2K
09:50 39.10 39.10 38.57 38.75 132.3K
09:55 38.60 38.79 38.50 38.55 88.9K
10:00 38.66 38.69 38.51 38.54 69.8K
10:05 38.55 38.72 38.55 38.70 43.0K
10:10 38.63 38.72 38.59 38.65 53.1K
10:15 38.59 38.70 38.51 38.60 108.6K
10:20 38.69 38.69 38.47 38.47 52.6K
10:25 38.54 38.59 38.48 38.57 12.3K
10:30 38.58 38.70 38.58 38.70 37.2K
10:35 38.69 38.70 38.64 38.64 21.5K
10:40 38.66 39.00 38.64 38.98 103.1K
10:45 38.97 38.97 38.89 38.94 53.6K
10:50 38.95 39.08 38.80 38.95 130.6K
10:55 38.94 39.10 38.92 39.09 84.7K
11:00 39.10 39.20 39.10 39.18 93.3K
11:05 39.18 39.42 39.15 39.40 181.7K
11:10 39.40 39.44 39.30 39.41 84.9K
11:15 39.35 39.40 39.20 39.32 38.9K
11:20 39.30 39.30 39.10 39.27 29.7K
11:25 39.27 39.27 39.03 39.06 23.1K
13:00 39.03 39.40 38.94 39.36 169.3K
13:05 39.36 39.36 39.10 39.19 16.8K
13:10 39.19 39.23 39.10 39.19 24.0K
13:15 39.19 39.35 39.19 39.27 62.3K
13:20 39.26 39.30 39.21 39.30 38.2K
13:25 39.30 39.30 39.20 39.25 14.4K
13:30 39.26 39.29 39.19 39.25 10.9K
13:35 39.22 39.25 39.10 39.20 18.6K
13:40 39.20 39.20 39.07 39.17 14.1K
13:45 39.17 39.17 39.03 39.09 10.1K
13:50 39.05 39.09 39.02 39.09 7.7K
13:55 39.09 39.12 39.04 39.12 4.0K
14:00 39.08 39.12 39.06 39.06 3.8K
14:05 39.09 39.09 38.97 39.05 43.6K
14:10 39.05 39.15 39.02 39.13 30.9K
14:15 39.15 39.15 39.07 39.12 14.3K
14:20 39.13 39.14 39.10 39.13 11.5K
14:25 39.10 39.15 39.02 39.14 55.7K
14:30 39.15 39.26 39.13 39.24 36.2K
14:35 39.22 39.26 39.20 39.23 39.6K
14:40 39.23 39.23 39.04 39.11 102.7K
14:45 39.11 39.20 39.10 39.10 105.4K
14:50 39.10 39.22 39.10 39.10 53.2K
14:55 39.09 39.10 39.03 39.09 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available