Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.54 39.74 39.22 39.36 236.1K
09:35 39.30 39.45 39.08 39.08 310.6K
09:40 39.08 39.22 38.73 38.74 254.1K
09:45 38.79 38.80 38.42 38.53 176.5K
09:50 38.53 38.80 38.53 38.72 76.3K
09:55 38.75 38.79 38.70 38.79 35.5K
10:00 38.80 38.94 38.80 38.88 97.4K
10:05 38.83 39.03 38.83 39.03 31.7K
10:10 38.97 39.09 38.88 39.04 58.1K
10:15 38.94 38.99 38.83 38.84 30.2K
10:20 38.84 38.84 38.70 38.71 42.2K
10:25 38.75 38.75 38.59 38.70 45.5K
10:30 38.68 38.75 38.59 38.63 35.0K
10:35 38.63 38.77 38.60 38.65 43.7K
10:40 38.61 38.74 38.61 38.71 28.8K
10:45 38.71 38.76 38.59 38.59 90.1K
10:50 38.60 38.67 38.52 38.63 46.7K
10:55 38.64 38.66 38.54 38.54 9.9K
11:00 38.54 38.62 38.54 38.62 14.4K
11:05 38.63 38.64 38.50 38.50 52.6K
11:10 38.48 38.50 38.38 38.41 59.5K
11:15 38.41 38.41 38.22 38.33 88.8K
11:20 38.33 38.44 38.33 38.44 22.9K
11:25 38.40 38.40 38.34 38.37 44.1K
13:00 38.37 38.54 38.37 38.47 19.0K
13:05 38.47 38.76 38.43 38.67 22.1K
13:10 38.66 38.78 38.50 38.76 40.1K
13:15 38.77 38.80 38.64 38.80 41.1K
13:20 38.80 39.03 38.66 39.00 221.5K
13:25 39.00 39.00 38.82 38.82 36.0K
13:30 38.82 38.83 38.75 38.75 6.5K
13:35 38.76 38.76 38.67 38.71 19.3K
13:40 38.75 38.81 38.72 38.73 19.4K
13:45 38.73 38.81 38.73 38.77 14.3K
13:50 38.78 38.97 38.78 38.85 57.6K
13:55 38.85 39.27 38.85 39.25 185.2K
14:00 39.27 40.25 39.07 40.14 441.2K
14:05 40.20 40.58 40.19 40.20 294.6K
14:10 40.20 40.48 40.17 40.17 144.8K
14:15 40.15 40.50 39.98 40.33 206.4K
14:20 40.33 40.60 40.33 40.60 163.0K
14:25 40.60 40.60 40.28 40.31 94.4K
14:30 40.31 40.31 40.08 40.10 32.4K
14:35 40.10 40.31 40.08 40.18 56.4K
14:40 40.11 40.28 40.10 40.23 37.4K
14:45 40.23 40.49 40.23 40.44 85.7K
14:50 40.42 40.60 40.42 40.60 187.3K
14:55 40.60 40.60 40.52 40.52 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available