Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.48 39.78 39.78 297.6K
09:35 39.48 39.92 39.48 39.66 221.7K
09:40 39.66 39.76 39.51 39.52 222.7K
09:45 39.51 39.83 39.49 39.60 131.1K
09:50 39.68 39.68 39.25 39.29 89.4K
09:55 39.38 39.45 39.25 39.28 180.1K
10:00 39.28 39.50 39.03 39.50 106.4K
10:05 39.50 39.50 39.32 39.32 39.3K
10:10 39.30 39.35 39.21 39.35 37.0K
10:15 39.33 39.53 39.30 39.30 139.4K
10:20 39.31 39.70 39.31 39.69 127.2K
10:25 39.74 39.89 39.53 39.78 180.8K
10:30 39.73 40.23 39.73 40.21 114.1K
10:35 40.18 40.26 40.06 40.11 83.2K
10:40 40.12 40.17 39.89 40.17 96.8K
10:45 40.18 40.69 40.12 40.69 220.2K
10:50 40.60 40.83 40.38 40.70 202.3K
10:55 40.82 41.06 40.50 40.94 196.7K
11:00 40.77 41.25 40.69 41.25 156.2K
11:05 41.20 41.86 41.02 41.45 568.1K
11:10 41.64 41.90 41.49 41.78 179.2K
11:15 41.78 41.84 41.30 41.34 149.9K
11:20 41.30 41.34 41.09 41.21 66.9K
11:25 41.22 41.22 40.95 40.95 92.3K
13:00 40.92 41.28 40.74 41.23 85.5K
13:05 41.21 41.81 41.19 41.60 215.0K
13:10 41.56 41.65 41.24 41.47 83.7K
13:15 41.35 41.87 41.35 41.69 322.1K
13:20 41.65 41.65 41.20 41.31 117.6K
13:25 41.30 41.30 40.90 40.93 63.4K
13:30 40.93 41.00 40.77 40.98 76.8K
13:35 40.98 41.29 40.98 41.15 56.1K
13:40 41.15 41.41 41.15 41.20 63.1K
13:45 41.20 41.23 41.15 41.15 31.0K
13:50 41.10 41.20 40.93 40.97 33.7K
13:55 41.00 41.07 40.83 40.85 17.3K
14:00 40.85 40.85 40.68 40.70 69.0K
14:05 40.71 40.71 40.60 40.67 35.2K
14:10 40.67 40.89 40.63 40.81 54.1K
14:15 40.74 40.95 40.74 40.88 11.7K
14:20 40.88 40.93 40.70 40.73 58.7K
14:25 40.80 40.90 40.70 40.71 19.7K
14:30 40.71 41.42 40.71 41.38 127.7K
14:35 41.40 41.40 41.10 41.15 87.0K
14:40 41.15 41.15 40.97 41.03 23.5K
14:45 41.03 41.06 40.80 40.80 77.6K
14:50 40.90 41.00 40.56 41.00 51.3K
14:55 40.99 41.00 40.84 40.85 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available