Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.28 40.28 39.74 39.76 131.4K
09:35 39.75 39.93 39.50 39.92 298.7K
09:40 39.97 40.10 39.81 39.90 61.8K
09:45 39.99 40.07 39.90 39.99 34.0K
09:50 40.04 40.10 39.64 39.65 115.0K
09:55 39.73 39.80 39.54 39.76 78.2K
10:00 39.80 40.03 39.76 39.98 47.0K
10:05 39.98 39.98 39.71 39.76 26.2K
10:10 39.79 39.80 39.67 39.75 33.5K
10:15 39.73 39.73 39.50 39.70 93.8K
10:20 39.70 39.70 39.51 39.53 37.0K
10:25 39.58 39.59 39.51 39.59 28.5K
10:30 39.64 39.72 39.56 39.62 8.4K
10:35 39.61 39.75 39.55 39.73 57.2K
10:40 39.73 39.75 39.58 39.58 48.8K
10:45 39.58 39.63 39.39 39.39 140.7K
10:50 39.31 39.39 39.18 39.27 189.6K
10:55 39.27 39.43 39.22 39.41 63.3K
11:00 39.42 39.42 39.29 39.35 43.2K
11:05 39.34 39.41 39.30 39.37 14.2K
11:10 39.37 39.42 39.12 39.12 112.3K
11:15 39.12 39.12 38.84 38.90 237.3K
11:20 38.90 39.05 38.90 39.04 100.0K
11:25 38.93 39.18 38.93 39.18 40.2K
13:00 39.18 39.18 38.91 38.92 63.8K
13:05 38.90 39.14 38.86 39.14 92.5K
13:10 39.13 39.13 38.93 38.97 25.1K
13:15 38.97 38.97 38.89 38.95 20.2K
13:20 38.86 38.88 38.83 38.87 70.1K
13:25 38.87 38.87 38.71 38.76 64.9K
13:30 38.75 38.96 38.75 38.96 98.6K
13:35 38.96 38.96 38.86 38.89 4.9K
13:40 38.89 38.91 38.78 38.79 15.0K
13:45 38.79 38.85 38.72 38.85 39.8K
13:50 38.85 38.85 38.75 38.77 41.2K
13:55 38.78 38.85 38.72 38.85 35.4K
14:00 38.85 38.85 38.84 38.84 12.2K
14:05 38.83 38.87 38.83 38.87 7.9K
14:10 38.87 38.95 38.86 38.88 54.0K
14:15 38.88 38.88 38.84 38.86 14.7K
14:20 38.87 38.87 38.66 38.66 85.9K
14:25 38.67 38.68 38.58 38.58 52.1K
14:30 38.61 38.66 38.59 38.60 59.6K
14:35 38.60 38.67 38.60 38.67 12.7K
14:40 38.65 38.67 38.63 38.65 24.8K
14:45 38.68 38.83 38.64 38.69 61.8K
14:50 38.70 38.82 38.69 38.82 43.7K
14:55 38.73 38.83 38.72 38.80 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available