Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 38.50 38.86 89.1K
09:35 38.85 38.86 38.42 38.66 72.6K
09:40 38.51 39.20 38.51 38.98 130.2K
09:45 39.00 39.08 38.52 38.55 69.8K
09:50 38.55 38.58 38.44 38.44 35.2K
09:55 38.45 38.48 38.30 38.43 76.6K
10:00 38.37 38.60 38.37 38.52 12.8K
10:05 38.50 38.53 38.36 38.45 52.8K
10:10 38.43 38.65 38.42 38.65 50.5K
10:15 38.65 38.77 38.55 38.71 39.3K
10:20 38.61 38.67 38.40 38.45 29.5K
10:25 38.40 38.45 38.38 38.44 19.3K
10:30 38.44 38.47 38.21 38.22 54.2K
10:35 38.22 38.26 38.14 38.16 49.1K
10:40 38.16 38.35 38.15 38.17 43.9K
10:45 38.17 38.26 37.90 38.01 123.3K
10:50 38.00 38.07 37.93 38.00 37.8K
10:55 38.01 38.03 37.93 37.97 26.1K
11:00 37.97 38.11 37.95 38.11 9.3K
11:05 38.13 38.25 38.13 38.25 16.3K
11:10 38.36 38.36 38.22 38.32 35.8K
11:15 38.31 38.35 38.22 38.31 13.7K
11:20 38.29 38.30 38.16 38.20 19.2K
11:25 38.24 38.45 38.24 38.43 24.9K
13:00 38.43 38.43 38.27 38.39 28.2K
13:05 38.44 38.60 38.29 38.59 45.3K
13:10 38.60 38.69 38.55 38.58 73.3K
13:15 38.61 38.72 38.61 38.65 60.4K
13:20 38.64 38.64 38.54 38.63 38.6K
13:25 38.63 38.81 38.63 38.74 42.4K
13:30 38.74 38.77 38.46 38.71 108.5K
13:35 38.69 38.90 38.66 38.90 65.4K
13:40 38.93 38.99 38.72 38.85 61.3K
13:45 38.85 38.92 38.82 38.90 24.0K
13:50 38.91 39.08 38.86 38.96 34.5K
13:55 38.96 38.96 38.73 38.83 35.8K
14:00 38.83 38.95 38.83 38.90 20.8K
14:05 38.90 38.92 38.78 38.84 42.5K
14:10 38.85 39.09 38.85 39.04 36.6K
14:15 39.04 39.09 38.97 39.09 30.5K
14:20 39.10 39.10 39.00 39.01 26.5K
14:25 39.02 39.15 39.00 39.10 37.5K
14:30 39.11 39.39 39.11 39.24 81.3K
14:35 39.24 39.35 39.00 39.12 124.2K
14:40 39.12 39.20 39.04 39.13 47.4K
14:45 39.15 39.24 39.11 39.24 86.3K
14:50 39.23 39.28 39.14 39.23 67.1K
14:55 39.23 39.24 39.10 39.10 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available