Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 39.26 38.90 39.00 98.3K
09:35 39.05 39.13 39.05 39.08 32.3K
09:40 39.02 39.02 38.88 38.92 46.3K
09:45 38.97 39.09 38.92 39.06 11.4K
09:50 38.99 39.06 38.92 38.93 22.8K
09:55 38.93 39.02 38.91 39.01 26.0K
10:00 39.06 39.32 38.90 39.30 173.6K
10:05 39.30 39.50 39.04 39.14 51.9K
10:10 39.22 39.26 39.07 39.18 36.5K
10:15 39.28 39.46 39.18 39.30 137.4K
10:20 39.30 39.46 39.17 39.46 27.6K
10:25 39.38 39.45 39.35 39.40 20.1K
10:30 39.39 39.40 39.35 39.35 26.5K
10:35 39.35 39.35 39.30 39.30 3.9K
10:40 39.21 39.40 39.20 39.36 19.1K
10:45 39.37 39.37 39.20 39.21 10.6K
10:50 39.21 39.21 39.07 39.09 6.3K
10:55 39.13 39.17 39.02 39.02 3.9K
11:00 39.02 39.02 38.93 38.98 14.2K
11:05 38.98 38.99 38.93 38.99 6.8K
11:10 38.90 38.95 38.88 38.95 26.6K
11:15 38.95 38.95 38.90 38.90 6.2K
11:20 38.91 38.92 38.88 38.92 11.3K
11:25 38.92 39.16 38.88 39.16 36.8K
13:00 39.01 39.01 38.78 38.79 35.8K
13:05 38.84 38.99 38.84 38.98 12.3K
13:10 39.01 39.12 39.01 39.09 13.3K
13:15 39.09 39.11 38.89 39.10 43.1K
13:20 39.04 39.04 38.80 38.80 86.1K
13:25 38.81 38.84 38.70 38.70 33.7K
13:30 38.70 38.77 38.55 38.56 57.8K
13:35 38.56 38.67 38.56 38.60 22.2K
13:40 38.61 38.68 38.60 38.66 39.0K
13:45 38.66 38.72 38.66 38.72 10.9K
13:50 38.73 38.74 38.66 38.66 26.9K
13:55 38.62 38.67 38.56 38.57 27.5K
14:00 38.57 38.58 38.55 38.57 12.4K
14:05 38.57 38.57 38.52 38.52 12.3K
14:10 38.51 38.61 38.51 38.61 20.1K
14:15 38.61 38.61 38.60 38.61 11.4K
14:20 38.62 38.67 38.60 38.60 38.0K
14:25 38.60 38.60 38.52 38.52 36.2K
14:30 38.52 38.52 38.48 38.48 45.2K
14:35 38.46 38.57 38.46 38.51 26.5K
14:40 38.50 38.50 38.39 38.40 61.9K
14:45 38.41 38.43 38.30 38.32 59.8K
14:50 38.28 38.40 38.28 38.38 28.5K
14:55 38.39 38.56 38.38 38.56 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available