Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.99 38.28 38.92 216.9K
09:35 38.93 39.24 38.92 38.97 166.6K
09:40 38.97 39.25 38.76 39.18 125.8K
09:45 39.08 39.16 38.90 39.05 108.4K
09:50 39.00 39.00 38.88 38.88 30.5K
09:55 38.89 39.06 38.89 38.93 33.6K
10:00 38.96 39.04 38.96 39.01 36.1K
10:05 39.01 39.10 38.99 39.00 33.5K
10:10 39.05 39.24 39.03 39.20 79.7K
10:15 39.20 39.35 39.14 39.25 141.3K
10:20 39.23 39.31 39.10 39.17 35.9K
10:25 39.15 39.19 39.12 39.13 23.1K
10:30 39.00 39.19 39.00 39.18 66.5K
10:35 39.19 39.30 39.18 39.25 57.0K
10:40 39.23 39.24 39.10 39.24 54.0K
10:45 39.18 39.40 39.17 39.34 87.3K
10:50 39.34 39.38 39.11 39.29 72.2K
10:55 39.27 39.40 39.25 39.37 22.5K
11:00 39.36 39.49 39.34 39.49 70.5K
11:05 39.49 39.60 39.44 39.53 112.5K
11:10 39.53 39.76 39.53 39.65 82.6K
11:15 39.65 39.66 39.47 39.47 35.7K
11:20 39.49 39.57 39.47 39.51 27.0K
11:25 39.51 39.57 39.46 39.57 13.7K
13:00 39.58 39.76 39.58 39.72 71.5K
13:05 39.70 39.70 39.61 39.65 58.6K
13:10 39.64 39.69 39.61 39.67 23.5K
13:15 39.67 39.67 39.57 39.62 16.6K
13:20 39.61 39.62 39.46 39.46 18.3K
13:25 39.46 39.51 39.33 39.33 41.0K
13:30 39.41 39.45 39.38 39.38 18.6K
13:35 39.38 39.40 39.30 39.40 27.5K
13:40 39.40 39.40 39.29 39.32 58.9K
13:45 39.33 39.33 39.25 39.28 12.1K
13:50 39.30 39.32 39.27 39.27 19.4K
13:55 39.26 39.36 39.25 39.32 18.1K
14:00 39.30 39.32 39.18 39.21 28.3K
14:05 39.21 39.26 39.20 39.26 15.0K
14:10 39.26 39.31 39.20 39.21 11.1K
14:15 39.19 39.23 39.18 39.19 23.5K
14:20 39.19 39.22 39.19 39.19 24.9K
14:25 39.21 39.22 39.15 39.18 74.2K
14:30 39.21 39.38 39.18 39.37 42.9K
14:35 39.37 39.37 39.24 39.24 29.7K
14:40 39.25 39.30 39.21 39.25 38.8K
14:45 39.30 39.30 39.17 39.19 108.2K
14:50 39.19 39.30 39.18 39.21 36.7K
14:55 39.27 39.35 39.21 39.35 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available