Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 40.16 39.02 39.67 187.6K
09:35 39.63 40.00 39.62 39.80 60.9K
09:40 39.80 39.91 39.62 39.63 67.9K
09:45 39.65 40.03 39.63 40.03 52.2K
09:50 40.06 40.06 39.89 39.97 53.4K
09:55 40.01 40.13 39.98 40.03 60.4K
10:00 40.08 40.44 40.03 40.31 124.3K
10:05 40.31 40.37 40.10 40.24 51.9K
10:10 40.17 40.26 40.00 40.00 34.5K
10:15 40.00 40.00 39.84 39.99 34.6K
10:20 39.99 40.09 39.81 39.81 76.7K
10:25 39.83 39.87 39.74 39.83 90.4K
10:30 39.87 40.07 39.87 39.97 45.5K
10:35 39.99 40.35 39.99 40.35 72.3K
10:40 40.30 40.30 40.10 40.19 24.8K
10:45 40.24 40.30 40.11 40.12 41.7K
10:50 40.20 40.30 40.18 40.28 44.1K
10:55 40.30 40.47 40.29 40.32 87.5K
11:00 40.29 40.29 40.06 40.06 56.2K
11:05 40.06 40.11 40.02 40.11 16.1K
11:10 40.11 40.17 40.02 40.02 6.6K
11:15 40.04 40.20 40.04 40.20 5.6K
11:20 40.19 40.21 40.03 40.04 78.8K
11:25 40.10 40.26 40.10 40.17 30.1K
13:00 40.30 41.68 40.30 41.12 765.2K
13:05 41.11 41.58 41.03 41.51 371.2K
13:10 41.51 41.51 41.16 41.20 124.6K
13:15 41.13 41.17 41.04 41.04 150.9K
13:20 41.00 41.13 40.89 40.90 57.8K
13:25 40.90 41.17 40.90 41.00 131.5K
13:30 40.90 40.97 40.90 40.96 51.9K
13:35 40.96 41.36 40.93 41.31 135.5K
13:40 41.35 41.79 41.29 41.52 359.3K
13:45 41.68 41.99 41.67 41.85 275.4K
13:50 41.84 41.86 41.57 41.75 130.4K
13:55 41.75 41.80 41.65 41.65 78.5K
14:00 41.65 41.83 41.65 41.76 80.8K
14:05 41.75 41.75 41.62 41.66 73.6K
14:10 41.65 41.66 41.53 41.64 22.0K
14:15 41.64 41.76 41.64 41.74 46.7K
14:20 41.72 41.76 41.64 41.75 62.5K
14:25 41.73 41.80 41.66 41.69 49.0K
14:30 41.69 41.69 41.59 41.61 50.9K
14:35 41.60 41.69 41.50 41.62 92.6K
14:40 41.62 41.72 41.62 41.71 60.5K
14:45 41.70 41.70 41.64 41.69 43.4K
14:50 41.69 41.85 41.69 41.79 144.5K
14:55 41.78 41.86 41.78 41.84 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available