Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 42.49 41.06 42.03 378.4K
09:35 42.03 42.70 41.88 41.88 448.3K
09:40 41.81 42.15 41.68 42.15 281.0K
09:45 42.09 42.60 41.85 42.50 330.3K
09:50 42.54 42.89 42.23 42.89 204.3K
09:55 42.90 43.32 42.72 42.75 285.5K
10:00 42.76 42.90 42.33 42.34 148.9K
10:05 42.36 42.36 42.01 42.01 67.4K
10:10 42.01 42.17 42.00 42.05 75.4K
10:15 42.06 42.06 41.84 41.93 71.6K
10:20 41.93 42.28 41.86 42.16 91.4K
10:25 42.09 42.09 41.78 41.84 56.7K
10:30 41.78 41.87 41.66 41.84 56.9K
10:35 41.82 42.10 41.77 41.88 41.5K
10:40 41.87 41.93 41.78 41.90 27.8K
10:45 41.91 41.91 41.81 41.84 37.0K
10:50 41.84 41.91 41.70 41.87 63.4K
10:55 41.87 41.92 41.74 41.74 39.9K
11:00 41.95 42.13 41.92 42.13 18.0K
11:05 42.15 42.23 42.04 42.04 26.9K
11:10 42.08 42.11 42.01 42.11 23.0K
11:15 42.06 42.10 41.83 41.85 17.3K
11:20 41.80 41.88 41.78 41.79 16.4K
11:25 41.79 41.80 41.72 41.80 14.0K
13:00 41.95 41.95 41.70 41.90 43.1K
13:05 41.90 41.91 41.84 41.87 18.6K
13:10 41.87 41.87 41.78 41.80 21.2K
13:15 41.75 41.80 41.50 41.66 79.9K
13:20 41.64 41.91 41.63 41.85 36.5K
13:25 41.85 41.95 41.78 41.78 25.5K
13:30 41.75 41.75 41.55 41.60 26.7K
13:35 41.57 41.57 41.40 41.53 66.7K
13:40 41.54 41.65 41.52 41.58 48.8K
13:45 41.60 41.70 41.57 41.62 31.8K
13:50 41.60 41.62 41.58 41.60 46.5K
13:55 41.57 41.58 41.49 41.55 58.9K
14:00 41.54 41.54 41.40 41.51 85.9K
14:05 41.51 41.53 41.41 41.51 65.0K
14:10 41.53 41.60 41.52 41.59 39.0K
14:15 41.59 41.71 41.59 41.71 86.6K
14:20 41.69 41.69 41.61 41.62 30.8K
14:25 41.63 41.64 41.61 41.62 45.9K
14:30 41.62 41.65 41.62 41.64 20.1K
14:35 41.65 41.65 41.53 41.53 37.1K
14:40 41.50 41.56 41.41 41.56 62.8K
14:45 41.53 41.58 41.47 41.58 77.9K
14:50 41.57 41.57 41.43 41.44 34.1K
14:55 41.41 41.48 41.35 41.35 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available