Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 42.16 41.10 41.94 231.2K
09:35 41.91 42.20 41.81 41.86 261.9K
09:40 41.96 42.30 41.86 42.30 164.9K
09:45 42.31 42.50 42.10 42.28 145.8K
09:50 42.20 42.59 42.20 42.50 118.3K
09:55 42.53 42.95 42.51 42.77 228.0K
10:00 42.77 42.92 42.60 42.64 204.0K
10:05 42.61 42.69 42.55 42.68 94.1K
10:10 42.66 42.70 42.46 42.46 216.8K
10:15 42.46 42.63 42.39 42.54 40.4K
10:20 42.63 42.63 42.46 42.62 28.7K
10:25 42.61 42.65 42.49 42.59 19.2K
10:30 42.59 42.70 42.52 42.70 23.7K
10:35 42.70 42.93 42.62 42.93 115.8K
10:40 42.96 43.20 42.81 43.20 210.8K
10:45 43.27 43.50 42.95 43.03 263.7K
10:50 43.00 43.27 42.88 43.07 71.1K
10:55 43.05 43.50 43.04 43.48 89.4K
11:00 43.49 43.50 43.12 43.15 53.9K
11:05 43.15 43.18 43.01 43.18 19.5K
11:10 43.13 43.20 43.01 43.09 15.4K
11:15 43.06 43.33 43.06 43.22 43.6K
11:20 43.22 43.30 43.15 43.16 28.6K
11:25 43.16 43.30 43.15 43.30 15.8K
13:00 43.30 43.40 43.03 43.03 67.0K
13:05 43.03 43.10 43.00 43.08 32.9K
13:10 43.08 43.09 43.01 43.02 12.2K
13:15 43.03 43.10 42.96 43.06 31.0K
13:20 43.04 43.10 42.95 43.02 19.1K
13:25 43.02 43.02 42.82 42.85 49.0K
13:30 42.96 42.96 42.76 42.76 58.8K
13:35 42.75 42.89 42.70 42.77 48.0K
13:40 42.72 42.91 42.72 42.81 163.7K
13:45 42.76 42.76 42.31 42.37 98.4K
13:50 42.38 42.50 42.30 42.39 110.5K
13:55 42.34 42.49 42.34 42.39 55.2K
14:00 42.39 42.73 42.39 42.66 90.0K
14:05 42.66 43.10 42.61 42.88 120.2K
14:10 42.99 43.10 42.72 42.98 96.5K
14:15 42.88 43.00 42.70 42.70 64.0K
14:20 42.80 42.96 42.80 42.81 32.0K
14:25 42.80 42.90 42.71 42.78 10.4K
14:30 42.76 42.99 42.76 42.90 30.8K
14:35 42.98 43.12 42.90 43.04 71.9K
14:40 43.04 43.23 42.89 43.00 90.7K
14:45 42.95 43.13 42.80 43.10 132.1K
14:50 42.86 43.06 42.82 42.92 83.1K
14:55 42.93 43.10 42.90 43.07 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available