Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 42.41 42.69 204.9K
09:35 42.75 42.90 42.20 42.33 157.5K
09:40 42.18 42.33 41.89 41.97 172.7K
09:45 41.97 42.00 41.55 41.77 170.8K
09:50 41.77 41.77 41.62 41.65 91.4K
09:55 41.65 42.04 41.50 41.83 197.4K
10:00 41.83 41.99 41.45 41.45 212.9K
10:05 41.45 41.45 41.23 41.29 164.0K
10:10 41.28 41.47 41.26 41.27 124.2K
10:15 41.27 41.37 41.21 41.25 136.5K
10:20 41.22 41.66 41.22 41.37 123.1K
10:25 41.37 41.55 41.19 41.24 163.2K
10:30 41.25 41.69 41.25 41.41 82.7K
10:35 41.41 41.51 41.28 41.30 56.9K
10:40 41.30 41.59 41.29 41.40 55.2K
10:45 41.39 41.70 41.39 41.70 87.7K
10:50 41.73 41.73 41.31 41.39 128.1K
10:55 41.59 41.88 41.40 41.71 104.0K
11:00 41.70 41.70 41.30 41.30 71.3K
11:05 41.44 41.44 41.06 41.13 175.6K
11:10 41.05 41.21 41.05 41.06 55.2K
11:15 41.05 41.07 40.78 40.87 231.4K
11:20 40.87 41.20 40.87 41.00 43.5K
11:25 41.19 41.19 40.96 40.98 16.5K
13:00 41.01 41.01 40.90 40.91 30.1K
13:05 40.91 41.04 40.90 40.94 30.3K
13:10 40.94 41.09 40.93 40.93 49.9K
13:15 40.93 40.97 40.79 40.89 191.6K
13:20 41.40 41.40 40.88 40.91 88.9K
13:25 40.91 41.10 40.91 40.95 64.4K
13:30 40.94 41.00 40.90 40.93 37.7K
13:35 40.93 41.08 40.91 40.92 33.7K
13:40 41.00 41.14 40.93 41.03 44.5K
13:45 41.03 41.16 41.00 41.00 69.5K
13:50 41.01 41.15 41.01 41.05 107.2K
13:55 41.05 41.21 41.05 41.11 35.0K
14:00 41.15 41.38 41.10 41.30 58.1K
14:05 41.18 41.38 41.13 41.37 30.1K
14:10 41.18 41.35 41.18 41.23 37.0K
14:15 41.23 41.34 41.21 41.22 25.1K
14:20 41.33 41.33 41.13 41.28 58.4K
14:25 41.14 41.25 40.99 41.19 120.3K
14:30 41.17 41.24 41.05 41.20 42.6K
14:35 41.17 41.20 41.09 41.13 25.8K
14:40 41.09 41.20 41.09 41.11 35.0K
14:45 41.18 41.18 40.96 41.01 93.7K
14:50 41.02 41.02 40.95 41.00 47.0K
14:55 40.98 41.00 40.91 40.99 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available