Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 40.59 39.41 40.59 327.2K
09:35 40.54 40.59 40.16 40.35 164.0K
09:40 40.35 40.36 39.70 39.79 76.5K
09:45 39.80 40.00 39.69 39.84 92.8K
09:50 39.83 39.84 39.55 39.63 92.1K
09:55 39.70 39.78 39.63 39.78 35.3K
10:00 39.78 39.82 39.69 39.80 12.3K
10:05 39.78 40.14 39.76 40.00 52.8K
10:10 39.85 40.10 39.85 39.86 19.8K
10:15 39.94 39.95 39.80 39.80 24.9K
10:20 39.79 39.90 39.79 39.81 19.2K
10:25 39.80 39.81 39.77 39.80 32.4K
10:30 39.80 39.88 39.80 39.87 5.8K
10:35 39.87 39.95 39.87 39.87 11.1K
10:40 39.86 39.90 39.85 39.89 18.6K
10:45 39.83 39.89 39.80 39.87 13.5K
10:50 39.83 39.87 39.76 39.87 77.0K
10:55 39.86 39.99 39.86 39.86 49.1K
11:00 39.82 39.88 39.81 39.85 3.9K
11:05 39.86 39.88 39.82 39.82 7.0K
11:10 39.85 40.05 39.85 40.05 24.6K
11:15 40.01 40.01 39.87 39.87 4.1K
11:20 39.83 39.94 39.82 39.94 11.6K
11:25 39.87 39.91 39.83 39.90 7.3K
13:00 39.83 39.83 39.69 39.71 46.4K
13:05 39.72 39.73 39.71 39.72 9.1K
13:10 39.72 39.76 39.70 39.70 6.6K
13:15 39.70 39.75 39.69 39.75 13.3K
13:20 39.75 39.75 39.70 39.73 8.1K
13:25 39.68 39.69 39.65 39.67 52.2K
13:30 39.68 39.69 39.66 39.67 24.9K
13:35 39.66 39.68 39.60 39.64 35.8K
13:40 39.64 39.71 39.61 39.71 20.4K
13:45 39.63 39.75 39.62 39.74 37.8K
13:50 39.71 39.76 39.68 39.70 25.6K
13:55 39.71 39.76 39.68 39.75 49.9K
14:00 39.68 39.73 39.65 39.65 34.2K
14:05 39.67 39.75 39.65 39.66 41.3K
14:10 39.65 39.69 39.64 39.65 15.1K
14:15 39.65 39.66 39.65 39.65 8.7K
14:20 39.66 39.68 39.64 39.64 26.7K
14:25 39.66 39.72 39.63 39.71 23.6K
14:30 39.69 39.69 39.65 39.67 23.5K
14:35 39.66 39.67 39.64 39.65 43.2K
14:40 39.64 39.65 39.60 39.62 65.5K
14:45 39.61 39.63 39.50 39.54 95.5K
14:50 39.56 39.65 39.56 39.60 75.6K
14:55 39.65 39.68 39.60 39.67 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available