Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.49 38.14 38.21 63.9K
09:35 38.20 38.43 38.20 38.31 48.6K
09:40 38.26 38.39 38.24 38.24 56.4K
09:45 38.24 38.24 38.00 38.08 125.0K
09:50 38.08 38.56 38.08 38.45 23.5K
09:55 38.44 38.47 38.38 38.46 11.3K
10:00 38.39 38.45 38.26 38.45 30.9K
10:05 38.44 38.59 38.24 38.59 110.0K
10:10 38.56 38.62 38.44 38.48 36.7K
10:15 38.48 38.56 38.46 38.46 5.3K
10:20 38.47 38.50 38.38 38.43 27.5K
10:25 38.40 38.49 38.40 38.40 12.1K
10:30 38.49 38.52 38.28 38.35 29.6K
10:35 38.35 38.35 38.28 38.28 8.0K
10:40 38.28 38.29 38.16 38.16 43.6K
10:45 38.16 38.26 38.16 38.20 27.8K
10:50 38.20 38.26 38.10 38.16 44.3K
10:55 38.17 38.20 38.03 38.03 79.2K
11:00 38.08 38.15 38.08 38.11 12.5K
11:05 38.11 38.15 38.11 38.11 20.7K
11:10 38.12 38.12 38.11 38.12 13.8K
11:15 38.12 38.12 38.07 38.07 17.5K
11:20 38.07 38.11 38.07 38.09 16.6K
11:25 38.09 38.09 38.05 38.05 41.0K
13:00 38.07 38.09 37.80 37.87 188.9K
13:05 37.87 37.95 37.81 37.87 38.5K
13:10 37.94 37.96 37.87 37.96 50.2K
13:15 37.96 38.01 37.90 37.90 36.9K
13:20 37.90 37.90 37.81 37.89 42.4K
13:25 37.89 37.99 37.88 37.98 33.3K
13:30 37.96 37.96 37.91 37.91 11.0K
13:35 37.92 38.01 37.90 38.01 35.2K
13:40 38.01 38.10 38.01 38.10 19.1K
13:45 38.10 38.12 37.98 37.98 35.4K
13:50 38.00 38.05 38.00 38.01 17.6K
13:55 38.01 38.04 38.01 38.03 7.6K
14:00 38.02 38.03 37.92 37.92 25.0K
14:05 37.92 37.93 37.91 37.93 36.1K
14:10 37.92 37.97 37.92 37.96 11.7K
14:15 37.95 37.95 37.90 37.92 22.5K
14:20 37.92 38.00 37.91 38.00 25.0K
14:25 38.01 38.03 37.95 37.97 25.1K
14:30 37.98 37.99 37.93 37.97 11.8K
14:35 37.97 37.98 37.94 37.96 23.0K
14:40 37.96 38.01 37.93 37.97 23.7K
14:45 37.97 38.02 37.97 37.99 26.0K
14:50 37.97 38.03 37.96 37.96 58.1K
14:55 38.03 38.04 37.97 37.97 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available