Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 38.08 37.72 37.97 108.2K
09:35 37.97 38.26 37.97 38.26 54.4K
09:40 38.21 38.35 38.16 38.21 63.1K
09:45 38.18 38.30 38.18 38.30 22.1K
09:50 38.30 38.53 38.30 38.36 51.2K
09:55 38.37 38.39 38.27 38.31 33.2K
10:00 38.31 38.37 38.29 38.35 17.3K
10:05 38.28 38.40 38.25 38.40 34.4K
10:10 38.39 38.40 38.26 38.26 30.8K
10:15 38.27 38.34 38.16 38.19 50.4K
10:20 38.20 38.25 38.10 38.10 62.0K
10:25 38.12 38.18 38.07 38.07 29.2K
10:30 38.14 38.14 38.02 38.02 26.3K
10:35 38.06 38.08 38.04 38.08 17.6K
10:40 38.08 38.13 38.06 38.09 22.5K
10:45 38.05 38.28 38.03 38.26 52.9K
10:50 38.21 38.21 38.10 38.14 23.6K
10:55 38.16 38.24 38.06 38.08 35.2K
11:00 38.15 38.22 38.15 38.15 8.3K
11:05 38.17 38.19 38.16 38.16 10.5K
11:10 38.16 38.21 38.16 38.20 29.5K
11:15 38.23 38.24 38.06 38.18 44.8K
11:20 38.17 38.20 38.16 38.20 6.6K
11:25 38.18 38.26 38.17 38.26 16.6K
13:00 38.26 38.42 38.26 38.36 66.3K
13:05 38.31 38.50 38.31 38.50 33.8K
13:10 38.49 38.63 38.38 38.63 84.7K
13:15 38.65 38.67 38.54 38.63 76.2K
13:20 38.63 38.67 38.55 38.58 40.9K
13:25 38.58 38.60 38.50 38.53 30.9K
13:30 38.53 38.71 38.53 38.71 75.5K
13:35 38.70 38.80 38.61 38.68 34.2K
13:40 38.63 38.63 38.52 38.58 14.0K
13:45 38.58 38.65 38.58 38.60 10.7K
13:50 38.58 38.64 38.57 38.61 12.8K
13:55 38.63 38.67 38.57 38.57 31.5K
14:00 38.58 39.04 38.58 39.00 187.4K
14:05 39.00 39.28 38.97 39.15 148.3K
14:10 39.23 39.25 39.12 39.21 51.3K
14:15 39.19 39.24 39.08 39.14 27.9K
14:20 39.15 39.24 39.10 39.18 36.3K
14:25 39.19 39.58 39.15 39.40 151.2K
14:30 39.39 39.70 39.39 39.57 126.8K
14:35 39.57 39.62 39.45 39.62 89.6K
14:40 39.51 39.69 39.46 39.55 61.1K
14:45 39.54 39.55 39.35 39.44 85.4K
14:50 39.45 39.49 39.35 39.46 63.1K
14:55 39.41 39.49 39.40 39.41 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available