Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.08 37.74 36.28 37.43 579.5K
09:35 37.43 37.52 36.67 37.00 321.5K
09:40 36.87 37.00 36.74 36.94 110.6K
09:45 36.95 37.18 36.95 37.16 56.1K
09:50 37.15 37.15 36.86 36.88 145.5K
09:55 36.86 36.86 36.72 36.75 115.0K
10:00 36.82 36.99 36.67 36.71 98.3K
10:05 36.73 36.75 36.58 36.61 197.6K
10:10 36.61 36.79 36.55 36.55 63.8K
10:15 36.53 36.59 36.27 36.27 341.2K
10:20 36.29 36.36 36.13 36.17 278.4K
10:25 36.18 36.28 36.13 36.16 151.5K
10:30 36.16 36.30 36.15 36.23 92.5K
10:35 36.24 36.40 36.15 36.31 116.4K
10:40 36.33 36.40 36.21 36.28 39.4K
10:45 36.28 36.28 36.20 36.21 15.3K
10:50 36.22 36.50 36.21 36.35 44.2K
10:55 36.36 36.37 36.32 36.36 22.2K
11:00 36.36 36.39 36.32 36.32 23.2K
11:05 36.33 36.33 36.26 36.27 27.4K
11:10 36.27 36.28 36.11 36.20 82.3K
11:15 36.21 36.29 36.21 36.29 14.2K
11:20 36.29 36.47 36.29 36.40 37.3K
11:25 36.45 36.50 36.40 36.43 22.2K
13:00 36.43 36.51 36.43 36.45 26.7K
13:05 36.45 36.52 36.41 36.43 38.9K
13:10 36.46 36.46 36.43 36.43 15.6K
13:15 36.44 36.44 36.33 36.39 20.8K
13:20 36.44 36.45 36.33 36.37 12.7K
13:25 36.37 36.41 36.31 36.33 14.6K
13:30 36.33 36.38 36.31 36.35 29.7K
13:35 36.36 36.36 36.32 36.34 15.3K
13:40 36.34 36.60 36.34 36.55 29.4K
13:45 36.54 36.55 36.44 36.45 45.9K
13:50 36.45 36.87 36.45 36.61 55.4K
13:55 36.65 36.72 36.61 36.70 30.9K
14:00 36.70 36.86 36.70 36.81 29.3K
14:05 36.81 36.86 36.73 36.77 35.1K
14:10 36.78 36.85 36.74 36.79 35.1K
14:15 36.79 36.86 36.73 36.84 51.9K
14:20 36.87 36.91 36.73 36.91 113.2K
14:25 36.91 37.05 36.83 37.00 101.5K
14:30 36.98 37.01 36.88 36.95 43.5K
14:35 36.90 37.00 36.86 36.97 84.0K
14:40 36.94 36.97 36.92 36.97 39.8K
14:45 36.96 36.96 36.86 36.93 36.8K
14:50 36.87 36.92 36.84 36.85 88.0K
14:55 36.85 36.87 36.81 36.87 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available