Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 37.05 36.65 37.05 139.5K
09:35 36.97 37.29 36.93 37.05 125.0K
09:40 37.07 37.49 37.07 37.41 146.7K
09:45 37.40 37.42 37.18 37.36 127.8K
09:50 37.33 37.37 37.30 37.36 41.1K
09:55 37.37 37.68 37.30 37.67 166.9K
10:00 37.56 37.75 37.56 37.62 137.7K
10:05 37.62 37.69 37.49 37.56 70.7K
10:10 37.56 37.56 37.40 37.40 20.0K
10:15 37.40 37.47 37.40 37.44 25.0K
10:20 37.40 37.57 37.38 37.55 32.0K
10:25 37.55 37.58 37.30 37.44 44.0K
10:30 37.41 37.48 37.41 37.43 19.5K
10:35 37.43 37.46 37.38 37.39 26.1K
10:40 37.38 37.48 37.34 37.46 17.2K
10:45 37.46 37.49 37.36 37.36 15.7K
10:50 37.37 37.41 37.36 37.41 5.3K
10:55 37.40 37.40 37.27 37.37 58.0K
11:00 37.33 37.33 37.25 37.25 13.5K
11:05 37.27 37.33 37.27 37.31 39.4K
11:10 37.31 37.32 37.27 37.27 22.7K
11:15 37.25 37.33 37.22 37.32 32.7K
11:20 37.27 37.35 37.26 37.35 12.0K
11:25 37.35 37.48 37.35 37.47 15.2K
13:00 37.47 37.57 37.41 37.41 87.5K
13:05 37.38 37.48 37.35 37.40 19.7K
13:10 37.41 37.41 37.27 37.27 29.3K
13:15 37.27 37.40 37.27 37.40 16.4K
13:20 37.38 37.41 37.35 37.39 24.1K
13:25 37.38 37.39 37.33 37.38 12.9K
13:30 37.39 37.39 37.34 37.36 24.8K
13:35 37.34 37.34 37.17 37.23 63.2K
13:40 37.22 37.23 37.14 37.20 28.8K
13:45 37.20 37.21 37.15 37.15 61.0K
13:50 37.14 37.16 37.07 37.07 157.3K
13:55 37.07 37.19 37.06 37.10 44.0K
14:00 37.10 37.14 37.05 37.14 10.8K
14:05 37.16 37.17 37.12 37.16 20.5K
14:10 37.13 37.27 37.13 37.27 61.0K
14:15 37.26 37.26 37.11 37.16 84.2K
14:20 37.12 37.20 37.10 37.19 79.5K
14:25 37.20 37.40 37.20 37.38 63.0K
14:30 37.38 37.49 37.30 37.40 115.6K
14:35 37.40 37.45 37.29 37.30 84.9K
14:40 37.29 37.29 37.20 37.20 46.5K
14:45 37.18 37.22 37.14 37.22 72.7K
14:50 37.22 37.27 37.20 37.23 28.5K
14:55 37.25 37.25 37.18 37.18 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available