Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.39 37.39 36.88 37.22 155.8K
09:35 37.28 37.39 37.12 37.39 65.7K
09:40 37.48 37.98 37.48 37.71 205.5K
09:45 37.70 37.85 37.55 37.55 104.3K
09:50 37.55 37.72 37.50 37.63 31.2K
09:55 37.64 37.71 37.60 37.60 28.2K
10:00 37.61 37.61 37.46 37.49 50.5K
10:05 37.46 37.49 37.41 37.46 33.6K
10:10 37.48 37.48 37.33 37.33 13.6K
10:15 37.35 37.51 37.34 37.49 56.6K
10:20 37.48 37.55 37.39 37.40 26.7K
10:25 37.40 37.43 37.31 37.31 27.6K
10:30 37.30 37.35 37.26 37.35 25.5K
10:35 37.35 37.40 37.34 37.40 23.4K
10:40 37.39 37.41 37.36 37.41 7.2K
10:45 37.40 37.62 37.40 37.61 58.8K
10:50 37.58 37.59 37.36 37.36 20.0K
10:55 37.40 37.42 37.33 37.33 48.7K
11:00 37.32 37.32 37.27 37.30 16.7K
11:05 37.31 37.31 37.26 37.26 19.9K
11:10 37.27 37.29 37.26 37.28 11.3K
11:15 37.26 37.42 37.26 37.42 20.8K
11:20 37.42 37.43 37.25 37.25 60.8K
11:25 37.27 37.37 37.27 37.32 2.5K
13:00 37.32 37.34 37.10 37.10 56.4K
13:05 37.10 37.16 37.10 37.16 15.4K
13:10 37.17 37.17 37.11 37.12 16.3K
13:15 37.11 37.29 37.11 37.22 40.2K
13:20 37.28 37.52 37.25 37.52 66.8K
13:25 37.52 37.57 37.45 37.56 28.9K
13:30 37.57 37.77 37.53 37.73 102.1K
13:35 37.76 37.81 37.65 37.75 131.8K
13:40 37.72 37.72 37.65 37.65 51.9K
13:45 37.65 37.68 37.59 37.59 36.6K
13:50 37.63 37.75 37.59 37.69 65.3K
13:55 37.69 37.74 37.63 37.73 59.6K
14:00 37.72 37.74 37.42 37.42 61.0K
14:05 37.42 37.46 37.37 37.46 21.5K
14:10 37.40 37.40 37.36 37.36 15.6K
14:15 37.35 37.37 37.30 37.34 10.5K
14:20 37.34 37.42 37.33 37.37 10.2K
14:25 37.36 37.40 37.36 37.40 7.3K
14:30 37.37 37.59 37.37 37.58 62.2K
14:35 37.53 37.53 37.40 37.44 13.0K
14:40 37.42 37.44 37.38 37.39 23.7K
14:45 37.39 37.47 37.38 37.47 17.1K
14:50 37.45 37.47 37.41 37.47 23.5K
14:55 37.47 37.47 37.40 37.42 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available