Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.52 37.52 37.32 37.45 38.1K
09:35 37.45 37.53 37.38 37.38 46.8K
09:40 37.38 37.59 37.36 37.45 66.4K
09:45 37.49 37.59 37.48 37.55 25.3K
09:50 37.58 37.63 37.35 37.35 95.4K
09:55 37.31 37.41 37.16 37.36 93.7K
10:00 37.50 37.50 37.30 37.42 31.0K
10:05 37.42 37.45 37.30 37.30 22.2K
10:10 37.36 37.38 37.30 37.31 28.7K
10:15 37.30 37.35 37.30 37.30 18.2K
10:20 37.34 37.35 37.26 37.26 47.0K
10:25 37.25 37.25 37.20 37.20 88.0K
10:30 37.20 37.24 37.12 37.12 18.2K
10:35 37.17 37.74 37.17 37.73 81.5K
10:40 37.67 37.73 37.38 37.49 27.3K
10:45 37.48 37.48 37.39 37.39 8.0K
10:50 37.39 37.50 37.39 37.49 16.1K
10:55 37.49 37.59 37.46 37.52 17.4K
11:00 37.48 37.53 37.42 37.42 11.8K
11:05 37.42 37.46 37.40 37.46 8.2K
11:10 37.42 37.42 37.31 37.37 51.2K
11:15 37.37 37.42 37.35 37.37 17.5K
11:20 37.35 37.35 37.26 37.28 9.6K
11:25 37.28 37.31 37.20 37.24 29.2K
13:00 37.21 37.32 37.21 37.29 32.2K
13:05 37.28 37.37 37.27 37.29 9.6K
13:10 37.29 37.32 37.26 37.32 16.5K
13:15 37.26 37.37 37.26 37.36 6.1K
13:20 37.37 37.37 37.28 37.35 10.5K
13:25 37.31 37.31 37.30 37.30 5.5K
13:30 37.31 37.35 37.31 37.33 9.1K
13:35 37.33 37.42 37.32 37.32 24.3K
13:40 37.32 37.33 37.31 37.32 4.8K
13:45 37.33 37.36 37.32 37.32 3.8K
13:50 37.36 37.38 37.30 37.30 14.6K
13:55 37.29 37.31 37.24 37.28 35.6K
14:00 37.36 37.41 37.33 37.37 35.3K
14:05 37.41 37.47 37.38 37.43 8.8K
14:10 37.44 37.45 37.39 37.40 4.9K
14:15 37.40 37.44 37.35 37.44 75.5K
14:20 37.43 37.45 37.38 37.41 22.4K
14:25 37.45 37.49 37.40 37.49 18.3K
14:30 37.48 37.55 37.42 37.50 25.1K
14:35 37.50 37.55 37.43 37.44 25.4K
14:40 37.47 37.54 37.47 37.52 20.6K
14:45 37.53 37.55 37.50 37.52 24.4K
14:50 37.52 37.55 37.52 37.55 32.3K
14:55 37.55 37.55 37.51 37.55 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available