Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.62 37.23 37.40 45.8K
09:35 37.40 37.61 37.34 37.61 60.5K
09:40 37.48 37.70 37.48 37.55 66.0K
09:45 37.54 37.62 37.49 37.53 34.2K
09:50 37.54 37.87 37.54 37.71 174.9K
09:55 37.71 37.82 37.71 37.80 40.0K
10:00 37.70 37.72 37.60 37.62 21.4K
10:05 37.60 37.65 37.60 37.60 10.8K
10:10 37.60 37.71 37.59 37.71 13.8K
10:15 37.71 37.71 37.65 37.70 18.5K
10:20 37.70 37.71 37.63 37.63 20.4K
10:25 37.62 37.75 37.59 37.67 27.2K
10:30 37.72 37.80 37.72 37.77 26.8K
10:35 37.76 37.79 37.68 37.76 32.8K
10:40 37.76 37.88 37.76 37.87 91.6K
10:45 37.81 37.82 37.74 37.75 21.1K
10:50 37.81 37.81 37.72 37.74 27.7K
10:55 37.71 37.82 37.70 37.76 75.7K
11:00 37.78 37.79 37.76 37.79 5.1K
11:05 37.90 37.90 37.79 37.79 43.0K
11:10 37.79 37.86 37.69 37.85 27.1K
11:15 37.89 37.91 37.85 37.85 68.2K
11:20 37.85 37.89 37.83 37.88 1.8K
11:25 37.88 37.88 37.79 37.84 22.3K
13:00 37.88 38.17 37.88 37.96 82.9K
13:05 37.97 37.98 37.90 37.90 13.6K
13:10 37.90 38.01 37.88 38.01 40.2K
13:15 37.99 38.06 37.91 38.05 39.1K
13:20 38.05 38.46 38.05 38.30 159.2K
13:25 38.38 38.49 38.24 38.49 112.7K
13:30 38.49 38.50 38.39 38.40 72.8K
13:35 38.40 38.47 38.37 38.37 56.9K
13:40 38.41 38.50 38.39 38.50 132.2K
13:45 38.49 38.49 38.32 38.35 38.0K
13:50 38.35 38.35 38.25 38.28 45.5K
13:55 38.29 38.29 38.14 38.14 56.8K
14:00 38.24 38.31 38.16 38.19 53.7K
14:05 38.19 38.27 38.16 38.26 41.0K
14:10 38.23 38.31 38.23 38.23 12.4K
14:15 38.23 38.42 38.22 38.40 81.8K
14:20 38.40 38.42 38.37 38.41 30.6K
14:25 38.39 38.41 38.30 38.38 25.6K
14:30 38.39 38.48 38.39 38.47 28.4K
14:35 38.47 38.49 38.41 38.46 30.3K
14:40 38.43 38.45 38.40 38.43 21.6K
14:45 38.45 38.45 38.38 38.40 38.6K
14:50 38.42 38.48 38.42 38.46 65.6K
14:55 38.45 38.49 38.43 38.46 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available