Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.49 37.00 37.48 356.2K
09:35 37.47 37.49 37.32 37.39 49.3K
09:40 37.40 37.44 37.33 37.40 36.9K
09:45 37.30 37.32 37.16 37.32 164.1K
09:50 37.34 37.40 37.01 37.31 205.0K
09:55 37.31 37.41 37.19 37.36 70.3K
10:00 37.36 37.57 37.30 37.35 95.2K
10:05 37.34 37.34 37.10 37.18 108.2K
10:10 37.11 37.16 37.05 37.16 86.9K
10:15 37.16 37.30 37.16 37.25 12.7K
10:20 37.25 37.39 37.25 37.36 17.8K
10:25 37.32 37.38 37.28 37.33 22.5K
10:30 37.33 37.33 37.27 37.30 8.1K
10:35 37.31 37.40 37.30 37.40 14.3K
10:40 37.44 37.52 37.34 37.34 94.5K
10:45 37.34 37.43 37.30 37.39 109.3K
10:50 37.42 37.42 37.29 37.34 42.9K
10:55 37.42 37.60 37.42 37.60 85.3K
11:00 37.62 37.65 37.52 37.52 17.1K
11:05 37.54 37.55 37.39 37.43 34.4K
11:10 37.39 37.41 37.17 37.28 140.6K
11:15 37.34 37.34 37.18 37.25 34.5K
11:20 37.26 37.26 37.10 37.10 77.5K
11:25 37.12 37.14 37.09 37.14 50.4K
13:00 37.14 37.32 37.02 37.04 151.8K
13:05 37.07 37.15 37.03 37.09 100.7K
13:10 37.09 37.10 36.82 36.82 291.0K
13:15 36.86 36.96 36.86 36.92 105.7K
13:20 36.95 36.95 36.79 36.92 166.0K
13:25 36.88 36.90 36.81 36.83 62.6K
13:30 36.86 36.91 36.81 36.85 61.1K
13:35 36.81 36.84 36.78 36.80 126.0K
13:40 36.81 36.81 36.68 36.71 106.7K
13:45 36.66 36.66 36.51 36.53 193.9K
13:50 36.55 36.58 36.44 36.49 227.5K
13:55 36.50 36.56 36.41 36.51 74.1K
14:00 36.55 36.90 36.53 36.90 107.2K
14:05 36.81 37.16 36.81 37.13 175.6K
14:10 37.11 37.17 36.98 36.98 70.0K
14:15 36.93 37.03 36.83 37.03 78.3K
14:20 37.02 37.02 36.90 36.93 66.4K
14:25 36.93 36.93 36.82 36.83 76.7K
14:30 36.89 36.89 36.83 36.83 74.0K
14:35 36.82 36.83 36.71 36.71 93.5K
14:40 36.71 36.90 36.61 36.90 110.0K
14:45 36.90 36.99 36.77 36.92 98.7K
14:50 36.93 36.96 36.84 36.96 45.5K
14:55 36.98 37.09 36.98 37.06 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available