Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.21 38.28 37.00 38.23 634.4K
09:35 38.30 38.49 38.20 38.31 675.9K
09:40 38.30 38.80 38.30 38.56 704.5K
09:45 38.55 38.55 38.30 38.38 189.5K
09:50 38.38 38.38 38.12 38.34 127.4K
09:55 38.32 38.33 38.15 38.17 86.6K
10:00 38.17 38.26 38.01 38.06 94.1K
10:05 38.06 38.28 38.02 38.28 41.8K
10:10 38.28 38.30 38.11 38.17 66.2K
10:15 38.13 38.13 38.03 38.10 37.5K
10:20 38.19 38.49 38.16 38.45 173.3K
10:25 38.45 38.47 38.34 38.44 116.6K
10:30 38.44 38.46 38.37 38.38 127.7K
10:35 38.38 38.42 38.12 38.12 51.9K
10:40 38.14 38.32 38.14 38.32 19.8K
10:45 38.32 38.32 38.24 38.27 9.7K
10:50 38.28 38.32 38.23 38.23 22.6K
10:55 38.23 38.28 38.18 38.21 19.1K
11:00 38.21 38.22 38.17 38.18 25.6K
11:05 38.19 38.28 38.08 38.08 64.0K
11:10 38.08 38.31 38.07 38.28 156.1K
11:15 38.27 38.28 38.11 38.13 19.2K
11:20 38.13 38.16 38.09 38.16 27.0K
11:25 38.17 38.28 38.17 38.18 13.4K
13:00 38.24 38.26 38.17 38.20 37.7K
13:05 38.20 38.24 38.09 38.09 19.7K
13:10 38.09 38.09 38.00 38.04 65.0K
13:15 38.05 38.05 37.95 38.03 37.0K
13:20 37.99 38.00 37.90 37.93 45.4K
13:25 37.93 37.95 37.89 37.89 31.1K
13:30 37.90 37.90 37.66 37.66 85.7K
13:35 37.72 37.75 37.58 37.58 74.0K
13:40 37.59 37.79 37.58 37.73 40.2K
13:45 37.78 37.80 37.77 37.79 20.4K
13:50 37.80 37.80 37.77 37.77 15.2K
13:55 37.77 37.78 37.76 37.76 9.8K
14:00 37.74 37.74 37.45 37.47 127.2K
14:05 37.48 37.48 37.29 37.30 85.7K
14:10 37.30 37.30 37.25 37.29 121.2K
14:15 37.29 37.29 37.19 37.21 50.6K
14:20 37.21 37.23 37.16 37.16 54.5K
14:25 37.16 37.21 37.13 37.15 21.2K
14:30 37.15 37.17 37.07 37.10 87.5K
14:35 37.10 37.18 37.00 37.11 155.9K
14:40 37.08 37.15 37.03 37.07 64.2K
14:45 37.07 37.07 36.93 37.06 132.0K
14:50 37.06 37.19 37.03 37.19 69.7K
14:55 37.18 37.18 37.11 37.18 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available