Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 39.00 37.01 38.69 1,130.8K
09:35 38.70 39.88 38.66 39.70 1,376.9K
09:40 39.73 39.77 39.44 39.52 607.1K
09:45 39.53 39.90 39.50 39.50 534.2K
09:50 39.43 39.98 39.43 39.96 627.5K
09:55 39.96 40.27 39.80 39.80 497.1K
10:00 39.77 39.93 39.56 39.74 290.1K
10:05 39.88 40.19 39.76 40.14 296.1K
10:10 40.16 40.25 40.01 40.01 229.5K
10:15 40.01 40.20 39.83 39.83 112.3K
10:20 39.79 40.05 39.74 39.76 132.4K
10:25 39.76 40.01 39.76 39.98 75.2K
10:30 39.97 39.97 39.74 39.80 53.8K
10:35 39.75 39.85 39.67 39.74 60.1K
10:40 39.73 39.83 39.69 39.69 50.7K
10:45 39.69 39.74 39.52 39.55 143.1K
10:50 39.54 39.56 39.45 39.55 76.7K
10:55 39.55 39.78 39.54 39.68 86.8K
11:00 39.69 39.69 39.50 39.50 31.9K
11:05 39.51 39.60 39.42 39.52 92.6K
11:10 39.53 39.66 39.53 39.64 32.5K
11:15 39.63 39.77 39.63 39.71 106.7K
11:20 39.68 39.72 39.59 39.59 16.2K
11:25 39.58 39.58 39.41 39.49 68.9K
13:00 39.48 39.85 39.48 39.85 86.5K
13:05 39.87 40.16 39.87 40.03 177.5K
13:10 40.03 40.17 40.00 40.02 131.3K
13:15 40.03 40.08 39.95 40.06 53.4K
13:20 40.06 40.08 39.99 39.99 58.7K
13:25 40.00 40.05 39.97 40.04 158.8K
13:30 40.04 40.04 39.80 39.83 113.6K
13:35 39.83 39.83 39.67 39.71 33.1K
13:40 39.71 39.80 39.69 39.72 58.7K
13:45 39.74 39.84 39.71 39.82 41.1K
13:50 39.83 39.91 39.80 39.91 62.4K
13:55 39.91 40.00 39.86 39.89 66.8K
14:00 39.89 39.96 39.89 39.95 39.4K
14:05 39.96 40.01 39.82 39.94 84.4K
14:10 39.91 39.95 39.84 39.94 39.2K
14:15 39.94 39.95 39.91 39.92 32.1K
14:20 39.91 40.05 39.89 40.05 142.5K
14:25 40.06 40.39 40.05 40.30 464.9K
14:30 40.33 40.68 40.28 40.60 349.0K
14:35 40.59 40.59 40.36 40.50 122.3K
14:40 40.50 40.50 40.32 40.40 175.9K
14:45 40.39 40.75 40.38 40.71 330.3K
14:50 40.72 40.72 40.55 40.67 175.3K
14:55 40.67 40.70 40.35 40.70 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available