Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 41.15 40.48 41.15 785.1K
09:35 41.00 41.15 40.51 40.56 361.8K
09:40 40.63 40.98 40.63 40.90 264.0K
09:45 40.90 41.11 40.59 40.73 248.3K
09:50 40.77 40.83 40.59 40.68 206.1K
09:55 40.70 40.75 40.56 40.61 109.8K
10:00 40.56 40.56 40.36 40.44 181.7K
10:05 40.46 40.53 40.36 40.53 167.5K
10:10 40.52 40.60 40.35 40.40 99.5K
10:15 40.38 40.39 40.20 40.23 161.2K
10:20 40.23 40.37 40.21 40.37 124.7K
10:25 40.37 40.37 40.24 40.28 62.3K
10:30 40.28 40.35 40.25 40.31 67.2K
10:35 40.31 40.46 40.30 40.30 87.2K
10:40 40.29 40.36 40.25 40.25 39.4K
10:45 40.26 40.33 40.24 40.25 61.1K
10:50 40.25 40.31 40.23 40.25 92.9K
10:55 40.25 40.31 40.23 40.24 29.0K
11:00 40.26 40.36 40.26 40.26 53.5K
11:05 40.26 40.27 40.18 40.19 42.5K
11:10 40.19 40.19 40.10 40.16 41.6K
11:15 40.15 40.15 40.03 40.10 91.3K
11:20 40.10 40.13 40.00 40.02 101.8K
11:25 40.02 40.11 40.02 40.06 54.0K
13:00 40.07 40.20 40.06 40.07 64.8K
13:05 40.07 40.15 40.02 40.15 43.1K
13:10 40.13 40.13 40.06 40.08 35.0K
13:15 40.08 40.24 40.08 40.19 114.7K
13:20 40.19 40.26 40.18 40.20 37.1K
13:25 40.17 40.18 40.10 40.11 80.2K
13:30 40.14 40.26 40.07 40.09 54.5K
13:35 40.09 40.17 40.06 40.15 41.2K
13:40 40.15 40.40 40.15 40.34 78.1K
13:45 40.34 40.34 40.22 40.22 29.3K
13:50 40.22 40.26 40.22 40.25 19.6K
13:55 40.20 40.28 40.20 40.27 57.7K
14:00 40.27 40.31 40.15 40.16 64.2K
14:05 40.20 40.40 40.16 40.33 37.1K
14:10 40.32 40.40 40.32 40.33 41.6K
14:15 40.36 40.37 40.31 40.33 20.1K
14:20 40.32 40.34 40.28 40.34 16.6K
14:25 40.30 40.42 40.30 40.35 39.1K
14:30 40.36 40.38 40.28 40.30 38.0K
14:35 40.30 40.32 40.27 40.27 50.2K
14:40 40.30 40.46 40.26 40.42 98.8K
14:45 40.36 40.50 40.36 40.49 70.3K
14:50 40.40 40.52 40.40 40.45 80.7K
14:55 40.42 40.47 40.40 40.45 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available