Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.45 41.58 40.43 41.10 637.6K
09:35 41.10 41.41 40.93 41.23 265.5K
09:40 41.25 41.37 41.00 41.10 108.2K
09:45 41.18 41.37 41.02 41.08 117.2K
09:50 41.06 41.34 41.06 41.16 116.7K
09:55 41.12 41.18 41.00 41.13 153.1K
10:00 41.15 41.30 41.10 41.27 82.9K
10:05 41.25 41.31 41.13 41.26 93.4K
10:10 41.37 41.78 41.31 41.57 477.6K
10:15 41.50 41.60 41.30 41.44 87.1K
10:20 41.38 41.49 41.30 41.48 162.3K
10:25 41.48 41.99 41.48 41.91 310.7K
10:30 41.81 41.90 41.62 41.88 140.4K
10:35 41.86 42.30 41.81 41.90 302.5K
10:40 41.91 42.11 41.80 41.80 112.4K
10:45 41.80 41.98 41.68 41.83 67.1K
10:50 41.82 42.00 41.82 41.85 82.6K
10:55 41.90 42.20 41.90 42.20 126.1K
11:00 42.18 42.20 42.00 42.07 64.7K
11:05 42.07 42.24 42.05 42.13 62.2K
11:10 42.09 42.13 41.98 42.00 73.5K
11:15 41.99 42.03 41.82 41.88 60.3K
11:20 41.81 41.84 41.75 41.79 29.0K
11:25 41.81 41.86 41.77 41.81 41.3K
13:00 41.88 41.88 41.65 41.69 168.7K
13:05 41.68 41.84 41.65 41.79 41.6K
13:10 41.75 41.75 41.58 41.59 46.7K
13:15 41.60 41.64 41.55 41.58 74.8K
13:20 41.58 41.61 41.45 41.50 203.8K
13:25 41.49 41.52 41.36 41.40 74.5K
13:30 41.40 41.43 41.30 41.35 83.0K
13:35 41.31 41.37 41.23 41.27 50.4K
13:40 41.27 41.27 41.19 41.25 57.7K
13:45 41.25 41.41 41.23 41.35 54.5K
13:50 41.35 41.36 41.25 41.25 45.6K
13:55 41.27 41.31 41.27 41.28 22.4K
14:00 41.28 41.39 41.27 41.29 48.0K
14:05 41.37 41.48 41.33 41.46 56.9K
14:10 41.38 41.40 41.31 41.34 25.0K
14:15 41.34 41.38 41.32 41.34 26.1K
14:20 41.37 41.38 41.33 41.33 26.1K
14:25 41.34 41.39 41.27 41.36 97.7K
14:30 41.35 41.54 41.35 41.51 77.2K
14:35 41.51 41.53 41.32 41.36 100.8K
14:40 41.33 41.40 41.30 41.35 51.2K
14:45 41.39 41.60 41.30 41.47 232.2K
14:50 41.46 41.46 41.31 41.42 86.4K
14:55 41.44 41.44 41.33 41.33 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available