Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.05 41.60 41.05 41.53 305.2K
09:35 41.53 41.68 41.34 41.34 104.6K
09:40 41.33 41.45 41.23 41.38 145.2K
09:45 41.37 41.40 41.23 41.23 122.5K
09:50 41.24 41.43 41.17 41.17 146.2K
09:55 41.17 41.22 41.08 41.12 133.5K
10:00 41.12 41.26 40.86 40.86 162.1K
10:05 40.88 40.91 40.64 40.80 155.1K
10:10 40.78 40.87 40.60 40.75 123.4K
10:15 40.74 40.78 40.58 40.65 160.2K
10:20 40.65 40.75 40.56 40.63 66.9K
10:25 40.66 40.69 40.58 40.61 39.2K
10:30 40.62 40.65 40.55 40.60 54.2K
10:35 40.60 40.68 40.52 40.57 62.2K
10:40 40.55 40.57 40.41 40.43 122.6K
10:45 40.43 40.52 40.39 40.43 100.7K
10:50 40.44 40.44 40.31 40.31 68.9K
10:55 40.33 40.45 40.26 40.41 115.1K
11:00 40.44 41.17 40.40 40.71 237.9K
11:05 40.70 40.73 40.54 40.54 74.1K
11:10 40.50 40.53 40.38 40.48 17.5K
11:15 40.53 40.68 40.52 40.67 38.0K
11:20 40.67 40.73 40.66 40.72 19.0K
11:25 40.72 41.07 40.72 40.93 67.2K
13:00 41.04 41.17 40.82 41.04 204.1K
13:05 41.14 41.44 41.04 41.36 138.6K
13:10 41.29 41.33 41.07 41.15 89.2K
13:15 41.23 41.34 41.13 41.19 92.1K
13:20 41.20 41.66 41.19 41.32 173.3K
13:25 41.32 41.52 41.19 41.48 155.8K
13:30 41.54 41.75 41.48 41.68 205.6K
13:35 41.69 42.36 41.60 42.24 479.9K
13:40 42.23 44.20 42.23 44.00 1,272.2K
13:45 43.99 44.80 43.84 44.09 1,102.9K
13:50 43.87 44.74 43.80 43.80 553.1K
13:55 43.84 44.08 43.57 43.82 225.4K
14:00 43.81 44.17 43.56 44.00 211.8K
14:05 43.87 44.12 43.67 43.67 319.0K
14:10 43.60 43.95 43.47 43.73 222.3K
14:15 43.73 43.74 43.40 43.65 139.2K
14:20 43.65 43.93 43.62 43.85 144.0K
14:25 43.83 43.95 43.63 43.63 98.3K
14:30 43.60 44.00 43.60 43.90 134.5K
14:35 43.89 44.00 43.73 44.00 196.4K
14:40 44.00 44.00 43.80 43.89 123.0K
14:45 43.89 44.10 43.81 44.00 204.8K
14:50 44.01 44.06 43.90 43.99 261.4K
14:55 43.94 44.04 43.94 44.01 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available