Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.06 44.61 43.60 44.00 963.5K
09:35 44.00 44.30 43.91 44.09 486.0K
09:40 44.10 44.43 44.02 44.20 258.1K
09:45 44.25 44.44 43.83 43.99 351.3K
09:50 43.99 44.83 43.99 44.74 355.6K
09:55 44.70 45.09 44.70 44.89 598.3K
10:00 44.89 44.89 43.94 44.16 330.6K
10:05 44.16 44.53 44.04 44.04 264.2K
10:10 44.04 44.04 43.88 43.88 297.7K
10:15 43.93 44.19 43.82 43.94 130.4K
10:20 43.94 44.20 43.91 44.16 90.4K
10:25 44.20 44.40 44.18 44.38 80.2K
10:30 44.36 44.45 44.29 44.32 71.8K
10:35 44.32 44.37 44.22 44.22 69.6K
10:40 44.22 44.31 44.15 44.15 35.0K
10:45 44.17 44.85 44.17 44.77 151.8K
10:50 44.78 45.20 44.70 44.70 242.6K
10:55 44.62 44.80 44.50 44.80 47.9K
11:00 44.70 44.70 44.31 44.31 48.7K
11:05 44.36 44.45 44.36 44.40 94.1K
11:10 44.40 44.43 44.26 44.42 54.5K
11:15 44.39 44.42 44.30 44.40 46.0K
11:20 44.44 44.50 44.41 44.48 48.3K
11:25 44.47 44.71 44.47 44.68 50.7K
13:00 44.68 45.04 44.50 44.50 144.8K
13:05 44.59 44.66 44.37 44.38 42.9K
13:10 44.36 44.42 44.30 44.40 48.2K
13:15 44.39 44.40 44.29 44.29 61.7K
13:20 44.27 44.31 44.25 44.27 25.9K
13:25 44.25 44.31 44.18 44.22 84.7K
13:30 44.30 44.33 44.23 44.33 39.1K
13:35 44.28 44.33 44.20 44.30 53.0K
13:40 44.30 44.32 44.16 44.21 44.7K
13:45 44.20 44.23 44.12 44.19 20.9K
13:50 44.19 44.26 44.13 44.21 36.9K
13:55 44.21 44.26 44.01 44.13 88.5K
14:00 44.15 44.26 44.11 44.19 123.5K
14:05 44.18 44.50 44.18 44.47 107.0K
14:10 44.46 44.47 44.35 44.36 29.8K
14:15 44.36 44.41 44.29 44.36 40.9K
14:20 44.37 44.48 44.35 44.39 50.5K
14:25 44.39 44.41 44.24 44.24 40.7K
14:30 44.25 44.28 44.13 44.15 77.5K
14:35 44.15 44.15 44.02 44.12 123.7K
14:40 44.12 44.19 44.07 44.19 81.3K
14:45 44.20 44.24 44.10 44.19 120.3K
14:50 44.17 44.23 44.03 44.16 84.4K
14:55 44.11 44.18 44.06 44.18 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available