Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.84 42.91 41.81 42.90 809.3K
09:35 42.89 43.90 42.76 43.57 565.7K
09:40 43.76 44.21 43.56 43.71 610.4K
09:45 43.71 44.46 43.70 44.21 810.2K
09:50 44.21 44.99 43.90 44.67 966.5K
09:55 45.10 45.20 43.83 43.87 756.9K
10:00 44.06 44.06 43.34 43.35 502.3K
10:05 43.42 43.57 43.26 43.33 191.0K
10:10 43.39 43.53 43.23 43.29 142.7K
10:15 43.25 43.25 43.09 43.17 140.8K
10:20 43.22 43.82 43.16 43.49 355.6K
10:25 43.67 43.85 43.40 43.40 124.0K
10:30 43.40 43.70 43.15 43.15 102.4K
10:35 43.16 43.22 43.00 43.11 136.1K
10:40 43.11 43.11 42.88 42.88 88.3K
10:45 42.89 42.95 42.80 42.80 138.7K
10:50 42.78 42.79 42.55 42.58 52.0K
10:55 42.56 42.71 42.56 42.71 58.9K
11:00 42.70 42.94 42.70 42.80 79.7K
11:05 42.81 42.86 42.70 42.71 40.4K
11:10 42.75 42.82 42.72 42.76 28.2K
11:15 42.76 42.76 42.58 42.67 64.4K
11:20 42.67 42.77 42.58 42.77 32.3K
11:25 42.75 42.75 42.71 42.73 12.3K
13:00 42.80 43.96 42.80 43.10 460.6K
13:05 43.08 43.12 42.81 43.09 147.4K
13:10 42.98 43.43 42.97 43.13 180.5K
13:15 43.13 43.21 43.10 43.16 66.4K
13:20 43.15 43.34 43.13 43.14 84.7K
13:25 43.14 43.15 43.06 43.07 37.8K
13:30 43.05 43.11 42.97 43.00 62.2K
13:35 42.97 43.12 42.97 43.05 46.4K
13:40 43.11 43.21 43.07 43.09 48.4K
13:45 43.08 43.09 42.98 43.09 89.9K
13:50 43.08 43.08 42.99 43.04 21.5K
13:55 43.04 43.04 42.96 42.97 28.3K
14:00 42.97 43.21 42.97 43.10 49.1K
14:05 43.14 43.14 43.07 43.11 11.2K
14:10 43.11 43.19 43.11 43.15 40.3K
14:15 43.15 43.19 43.14 43.15 54.0K
14:20 43.14 43.14 42.96 42.96 59.6K
14:25 42.98 43.03 42.91 43.03 112.2K
14:30 43.01 43.10 43.01 43.10 42.5K
14:35 43.08 43.15 43.01 43.12 121.0K
14:40 43.11 43.14 43.07 43.08 58.9K
14:45 43.08 43.20 43.08 43.13 89.9K
14:50 43.13 43.13 43.00 43.05 169.3K
14:55 43.05 43.08 43.00 43.02 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available